Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.61 13.71 13.45 13.63 1,097,217 +0.06(+0.47%)
Mar 29, 2012 13.51 13.61 13.40 13.57 1,017,829 -0.06(-0.47%)
Mar 28, 2012 13.60 13.64 13.44 13.63 1,275,136 +0.09(+0.68%)
Mar 27, 2012 13.51 13.68 13.38 13.54 5,851,956 +0.15(+1.10%)
Mar 26, 2012 13.50 13.56 13.22 13.39 1,253,513 +0.06(+0.41%)
Mar 23, 2012 13.08 13.48 13.00 13.34 1,745,638 +0.30(+2.33%)
Mar 22, 2012 13.13 13.13 12.88 13.03 750,066 -0.15(-1.12%)
Mar 21, 2012 13.02 13.23 13.01 13.18 1,403,301 +0.14(+1.06%)
Mar 20, 2012 13.17 13.17 12.89 13.04 594,043 -0.19(-1.46%)
Mar 19, 2012 13.16 13.33 13.10 13.24 1,277,651 +0.06(+0.49%)
Mar 16, 2012 13.17 13.29 13.10 13.17 631,652 +0.02(+0.14%)
Mar 15, 2012 13.22 13.28 13.03 13.15 1,393,312 -0.03(-0.21%)
Mar 14, 2012 13.32 13.36 13.05 13.18 590,731 -0.14(-1.04%)
Mar 13, 2012 13.10 13.36 12.90 13.32 1,105,638 +0.21(+1.61%)
Mar 12, 2012 13.10 13.14 12.99 13.11 643,940 +0.00(+0.00%)
Mar 09, 2012 13.04 13.16 12.79 13.11 691,078 +0.07(+0.56%)
Mar 08, 2012 12.95 13.07 12.89 13.03 804,761 +0.18(+1.43%)
Mar 07, 2012 12.53 12.93 12.51 12.85 5,363,078 +0.34(+2.72%)
Mar 06, 2012 12.83 12.83 12.21 12.51 913,627 -0.23(-1.80%)
Mar 05, 2012 12.75 12.79 12.57 12.74 651,540 -0.06(-0.43%)
Mar 02, 2012 13.02 13.05 12.55 12.79 2,302,367 -0.29(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.