Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.94 29.31 28.84 29.16 3,387,625 +0.31(+1.08%)
Mar 27, 2013 28.62 28.88 28.59 28.85 1,796,530 +0.05(+0.16%)
Mar 26, 2013 28.89 28.89 28.56 28.80 2,054,595 +0.01(+0.03%)
Mar 25, 2013 28.99 29.15 28.38 28.79 5,959,023 -0.08(-0.28%)
Mar 22, 2013 29.11 29.34 28.83 28.87 4,524,639 -0.03(-0.10%)
Mar 21, 2013 28.92 28.94 28.46 28.90 3,186,442 -0.02(-0.07%)
Mar 20, 2013 28.94 29.01 28.75 28.92 3,336,801 +0.13(+0.44%)
Mar 19, 2013 28.52 28.82 28.39 28.80 4,704,052 +0.34(+1.21%)
Mar 18, 2013 28.61 28.69 28.24 28.45 3,061,586 -0.27(-0.95%)
Mar 15, 2013 28.48 28.90 28.44 28.73 5,371,813 +0.04(+0.13%)
Mar 14, 2013 28.61 28.82 28.46 28.69 3,561,872 +0.16(+0.57%)
Mar 13, 2013 28.22 28.62 28.19 28.53 3,505,508 +0.21(+0.74%)
Mar 12, 2013 27.99 28.36 27.98 28.31 3,803,477 +0.20(+0.71%)
Mar 11, 2013 28.25 28.34 27.92 28.11 3,567,280 -0.19(-0.66%)
Mar 08, 2013 28.29 28.38 28.06 28.30 3,398,240 +0.06(+0.20%)
Mar 07, 2013 28.41 28.54 28.03 28.25 3,575,812 -0.12(-0.41%)
Mar 06, 2013 28.40 28.67 28.25 28.36 2,884,520 -0.04(-0.13%)
Mar 05, 2013 28.36 28.55 28.15 28.40 4,508,099 +0.15(+0.53%)
Mar 04, 2013 27.79 28.27 27.79 28.25 3,200,384 +0.47(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.