Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.50	30.00	29.50	30.00	16,539	+0.35(+1.18%)
Mar 27, 2013	29.00	29.65	29.00	29.65	300	+0.65(+2.24%)
Mar 26, 2013	29.00	29.25	29.00	29.00	6,418	+0.00(+0.00%)
Mar 25, 2013	29.25	29.25	29.00	29.00	2,850	-0.25(-0.85%)
Mar 22, 2013	29.06	29.25	29.05	29.25	925	+0.13(+0.45%)
Mar 21, 2013	29.60	29.60	29.10	29.12	1,706	-0.38(-1.29%)
Mar 20, 2013	29.40	29.50	29.40	29.50	320	+0.40(+1.37%)
Mar 19, 2013	29.00	29.69	29.00	29.10	3,236	-0.06(-0.21%)
Mar 18, 2013	29.97	29.97	29.16	29.16	4,289	-0.10(-0.34%)
Mar 15, 2013	29.32	29.32	29.26	29.26	260	+0.19(+0.65%)
Mar 14, 2013	29.45	29.50	29.07	29.07	3,369	-0.89(-2.97%)
Mar 13, 2013	29.90	29.98	29.90	29.96	4,307	+0.36(+1.22%)
Mar 12, 2013	29.30	29.95	29.30	29.60	1,086	+0.33(+1.13%)
Mar 11, 2013	29.02	29.99	29.02	29.27	5,649	-0.48(-1.61%)
Mar 08, 2013	29.10	29.94	29.10	29.75	2,200	+0.10(+0.34%)
Mar 07, 2013	29.08	29.65	29.08	29.65	943	+0.58(+2.00%)
Mar 06, 2013	29.26	29.50	29.07	29.07	4,130	-0.58(-1.96%)
Mar 05, 2013	29.40	29.65	29.40	29.65	1,440	+0.00(+0.00%)
Mar 04, 2013	29.65	29.65	29.65	29.65	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.