Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.83 72.14 71.33 71.40 10,666,043 -1.31(-1.80%)
Mar 30, 2015 71.39 72.91 71.39 72.70 10,546,198 +1.78(+2.51%)
Mar 27, 2015 71.40 71.40 70.51 70.92 8,572,850 -0.66(-0.92%)
Mar 26, 2015 72.28 72.43 70.84 71.58 10,699,897 -0.29(-0.40%)
Mar 25, 2015 71.18 72.22 70.95 71.87 13,482,624 +1.00(+1.41%)
Mar 24, 2015 72.04 72.22 70.84 70.87 9,818,895 -1.17(-1.62%)
Mar 23, 2015 73.12 73.24 72.04 72.04 10,010,010 -0.75(-1.04%)
Mar 20, 2015 71.61 72.95 71.48 72.79 20,680,768 +1.55(+2.18%)
Mar 19, 2015 71.48 71.68 71.17 71.24 11,518,378 -1.33(-1.83%)
Mar 18, 2015 69.78 72.69 69.62 72.57 16,258,765 +2.40(+3.42%)
Mar 17, 2015 69.57 70.42 69.44 70.17 10,434,771 +0.03(+0.04%)
Mar 16, 2015 68.99 70.23 68.69 70.14 9,969,567 +1.03(+1.49%)
Mar 13, 2015 69.26 69.26 68.46 69.11 12,270,627 -0.54(-0.78%)
Mar 12, 2015 70.88 71.08 69.57 69.66 8,673,894 -0.76(-1.08%)
Mar 11, 2015 70.40 70.65 69.68 70.42 12,411,018 +0.43(+0.61%)
Mar 10, 2015 70.59 71.10 69.59 69.99 15,702,139 -0.71(-1.00%)
Mar 09, 2015 70.46 71.84 70.39 70.70 11,036,960 +0.27(+0.39%)
Mar 06, 2015 70.88 71.08 70.16 70.42 10,606,328 -0.80(-1.13%)
Mar 05, 2015 71.42 71.62 70.95 71.23 7,581,748 -0.29(-0.41%)
Mar 04, 2015 71.85 71.52 71.03 71.52 8,505,927 +0.00(+0.00%)
Mar 03, 2015 72.01 72.24 71.28 71.52 10,145,024 -0.50(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.