Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.95 41.62 40.89 41.52 5,906,718 +0.63(+1.55%)
Mar 30, 2017 42.14 42.14 40.64 40.88 7,932,832 -1.56(-3.68%)
Mar 29, 2017 41.91 42.50 41.81 42.45 4,349,017 +0.66(+1.59%)
Mar 28, 2017 41.30 42.06 41.19 41.78 6,089,468 +0.48(+1.15%)
Mar 27, 2017 40.51 41.45 40.43 41.31 5,589,253 +0.48(+1.17%)
Mar 24, 2017 40.73 40.97 40.56 40.83 5,558,746 +0.14(+0.35%)
Mar 23, 2017 40.52 40.98 40.39 40.69 5,995,092 +0.59(+1.47%)
Mar 22, 2017 39.84 40.14 39.61 40.10 4,577,882 +0.03(+0.08%)
Mar 21, 2017 40.66 40.70 39.49 40.07 7,077,564 -0.62(-1.52%)
Mar 20, 2017 40.81 41.02 40.43 40.69 6,650,362 -0.06(-0.15%)
Mar 17, 2017 41.03 41.18 40.75 40.75 10,854,753 -0.15(-0.37%)
Mar 16, 2017 40.66 41.06 40.57 40.90 4,073,630 +0.20(+0.50%)
Mar 15, 2017 40.00 40.82 40.00 40.70 5,325,063 +0.47(+1.16%)
Mar 14, 2017 40.08 40.50 40.08 40.23 3,964,750 +0.12(+0.30%)
Mar 13, 2017 40.11 40.30 39.79 40.11 4,300,199 +0.13(+0.32%)
Mar 10, 2017 39.91 40.11 39.86 39.98 3,179,346 +0.20(+0.51%)
Mar 09, 2017 39.83 40.00 39.57 39.77 2,860,520 -0.11(-0.28%)
Mar 08, 2017 39.70 40.03 39.43 39.89 2,980,439 +0.46(+1.17%)
Mar 07, 2017 39.36 39.67 39.19 39.43 3,983,058 -0.29(-0.74%)
Mar 06, 2017 39.43 39.86 39.37 39.72 3,910,673 +0.31(+0.80%)
Mar 03, 2017 40.22 40.30 39.33 39.40 5,825,756 -0.56(-1.41%)
Mar 02, 2017 39.86 40.00 39.50 39.97 5,217,849 +0.38(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.