Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.030 +0.260 (+2.96%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.004 7.054 6.947 6.997 751,419 -0.01(-0.20%)
Mar 28, 2019 6.840 7.075 6.805 7.011 896,015 +0.19(+2.82%)
Mar 27, 2019 6.911 6.940 6.769 6.819 617,258 -0.07(-1.03%)
Mar 26, 2019 6.840 6.933 6.790 6.890 444,611 +0.09(+1.26%)
Mar 25, 2019 6.733 6.847 6.669 6.805 690,796 +0.09(+1.27%)
Mar 22, 2019 6.859 6.893 6.719 6.719 751,447 -0.13(-1.83%)
Mar 21, 2019 6.852 6.897 6.810 6.845 876,100 +0.03(+0.51%)
Mar 20, 2019 6.740 6.848 6.698 6.810 1,217,129 +0.08(+1.24%)
Mar 19, 2019 6.831 6.880 6.690 6.726 760,923 -0.08(-1.23%)
Mar 18, 2019 6.824 6.914 6.705 6.810 1,267,499 -0.01(-0.20%)
Mar 15, 2019 6.907 6.942 6.817 6.824 1,764,890 -0.07(-1.01%)
Mar 14, 2019 6.831 7.005 6.810 6.893 6,147,834 -0.61(-8.18%)
Mar 13, 2019 7.305 7.689 7.117 7.507 1,666,839 +0.24(+3.26%)
Mar 12, 2019 7.221 7.507 7.221 7.270 1,105,301 +0.06(+0.87%)
Mar 11, 2019 7.152 7.242 7.131 7.207 542,870 +0.08(+1.08%)
Mar 08, 2019 7.110 7.239 7.040 7.131 255,259 +0.05(+0.69%)
Mar 07, 2019 7.110 7.221 7.034 7.082 258,824 +0.06(+0.79%)
Mar 06, 2019 7.033 7.068 6.977 7.026 227,053 +0.00(+0.00%)
Mar 05, 2019 7.012 7.054 7.005 7.026 141,032 +0.01(+0.20%)
Mar 04, 2019 7.110 7.117 6.949 7.012 241,823 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.