Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8100	0.8390	0.7800	0.8160	254,448	+0.02(+2.65%)
Mar 30, 2022	0.8300	0.8475	0.7900	0.7949	335,954	-0.02(-2.61%)
Mar 29, 2022	0.7700	0.8500	0.7500	0.8162	535,013	+0.06(+7.52%)
Mar 28, 2022	0.7300	0.7734	0.7151	0.7591	370,881	+0.03(+4.54%)
Mar 25, 2022	0.7500	0.7800	0.7205	0.7261	313,598	-0.02(-3.19%)
Mar 24, 2022	0.7300	0.7780	0.7151	0.7500	326,930	+0.02(+2.05%)
Mar 23, 2022	0.7500	0.7718	0.7310	0.7349	415,408	-0.01(-1.71%)
Mar 22, 2022	0.7460	0.7935	0.7332	0.7477	566,810	-0.00(-0.01%)
Mar 21, 2022	0.8088	0.8100	0.7400	0.7478	401,999	-0.06(-7.36%)
Mar 18, 2022	0.7700	0.8385	0.7600	0.8072	667,995	+0.04(+4.61%)
Mar 17, 2022	0.8000	0.8000	0.7500	0.7716	378,881	-0.02(-2.45%)
Mar 16, 2022	0.7996	0.8700	0.7600	0.7910	484,670	+0.01(+1.53%)
Mar 15, 2022	0.7600	0.7931	0.7500	0.7791	149,066	+0.04(+4.93%)
Mar 14, 2022	0.8400	0.8424	0.7300	0.7425	281,815	-0.08(-9.48%)
Mar 11, 2022	0.8500	0.9000	0.8000	0.8203	214,037	-0.04(-4.97%)
Mar 10, 2022	0.9052	0.9436	0.8438	0.8632	195,608	-0.03(-3.63%)
Mar 09, 2022	0.9449	1.020	0.8957	0.8957	444,820	-0.05(-4.85%)
Mar 08, 2022	0.8382	0.9700	0.8300	0.9414	466,524	+0.10(+11.98%)
Mar 07, 2022	0.7728	0.8850	0.7501	0.8407	482,969	+0.06(+7.78%)
Mar 04, 2022	0.8100	0.8202	0.7746	0.7800	220,729	-0.02(-2.61%)
Mar 03, 2022	0.8900	0.9099	0.7900	0.8009	354,722	-0.08(-8.84%)
Mar 02, 2022	0.8300	0.8990	0.8162	0.8786	351,447	+0.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liveone Inc (NQ: LVO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Liveone Inc (NQ: LVO )

Historical Prices

Sections

Services