Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.086 9.560 9.015 9.522 8,571,593 +0.50(+5.57%)
Mar 30, 2023 9.029 9.148 8.963 9.020 9,027,018 +0.23(+2.59%)
Mar 29, 2023 8.631 8.806 8.536 8.792 10,242,770 +0.17(+1.98%)
Mar 28, 2023 8.602 8.792 8.574 8.621 5,989,068 +0.06(+0.66%)
Mar 27, 2023 8.669 8.697 8.270 8.564 10,589,104 +0.03(+0.33%)
Mar 24, 2023 8.346 8.621 8.261 8.536 9,088,320 +0.15(+1.81%)
Mar 23, 2023 8.792 8.977 8.261 8.384 12,264,948 -0.37(-4.23%)
Mar 22, 2023 9.133 9.190 8.726 8.754 10,387,196 -0.33(-3.65%)
Mar 21, 2023 9.200 9.413 9.039 9.086 8,317,984 +0.15(+1.70%)
Mar 20, 2023 9.257 9.404 8.873 8.934 8,804,343 -0.27(-2.89%)
Mar 17, 2023 9.390 9.390 9.077 9.200 8,926,240 -0.31(-3.29%)
Mar 16, 2023 9.096 9.589 8.982 9.513 11,329,893 +0.27(+2.87%)
Mar 15, 2023 9.181 9.295 8.915 9.247 14,473,896 -0.22(-2.30%)
Mar 14, 2023 10.02 10.09 9.228 9.465 14,855,104 -0.37(-3.76%)
Mar 13, 2023 10.08 10.10 9.636 9.835 19,216,096 -0.47(-4.60%)
Mar 10, 2023 9.959 10.70 9.873 10.31 23,366,568 -0.67(-6.13%)
Mar 09, 2023 11.29 11.48 10.95 10.98 20,982,354 -0.36(-3.18%)
Mar 08, 2023 11.51 11.67 11.30 11.34 9,844,134 -0.14(-1.24%)
Mar 07, 2023 11.62 11.92 11.47 11.49 11,172,390 -0.06(-0.49%)
Mar 06, 2023 12.19 12.34 11.51 11.54 12,331,029 -0.57(-4.70%)
Mar 03, 2023 12.24 12.26 11.99 12.11 6,101,184 -0.02(-0.16%)
Mar 02, 2023 11.97 12.28 11.90 12.13 6,798,702 +0.21(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.