Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 21.33 21.85 21.16 21.83 7,082,499 +0.66(+3.11%)
Mar 30, 2023 21.10 21.38 21.00 21.17 8,055,563 +0.45(+2.16%)
Mar 29, 2023 20.47 20.83 20.22 20.72 8,164,585 +0.51(+2.55%)
Mar 28, 2023 20.22 20.37 19.97 20.21 5,675,482 +0.35(+1.78%)
Mar 27, 2023 19.69 19.92 19.50 19.86 6,551,998 +0.52(+2.71%)
Mar 24, 2023 19.32 19.46 19.08 19.33 6,014,182 -0.14(-0.73%)
Mar 23, 2023 19.74 20.07 19.26 19.47 7,739,128 -0.19(-0.97%)
Mar 22, 2023 20.49 20.61 19.64 19.66 6,496,833 -0.91(-4.44%)
Mar 21, 2023 20.91 20.99 20.43 20.58 6,035,100 +0.15(+0.75%)
Mar 20, 2023 20.86 21.00 20.16 20.43 7,543,893 +0.02(+0.09%)
Mar 17, 2023 20.35 20.69 20.08 20.41 13,216,929 +0.03(+0.14%)
Mar 16, 2023 20.01 20.73 19.87 20.38 8,232,675 +0.07(+0.33%)
Mar 15, 2023 19.21 20.38 19.19 20.31 8,235,854 +0.55(+2.80%)
Mar 14, 2023 20.29 20.47 19.67 19.76 9,670,430 -0.10(-0.48%)
Mar 13, 2023 20.31 20.48 19.78 19.86 12,267,778 -0.90(-4.32%)
Mar 10, 2023 21.81 21.86 20.55 20.75 8,722,238 -1.17(-5.35%)
Mar 09, 2023 22.60 22.67 21.82 21.92 7,709,745 -0.68(-2.99%)
Mar 08, 2023 22.73 22.91 22.50 22.60 6,661,908 -0.23(-0.99%)
Mar 07, 2023 23.46 23.57 22.73 22.83 6,221,077 -0.56(-2.37%)
Mar 06, 2023 24.66 24.74 23.36 23.38 8,477,843 -1.33(-5.37%)
Mar 03, 2023 24.90 25.36 24.61 24.71 9,483,327 -0.03(-0.11%)
Mar 02, 2023 23.41 24.75 23.41 24.74 12,719,938 +1.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.