Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8010	8159	8010	8100	17,635	+119.22(+1.49%)
Mar 27, 2024	7910	8024	7853	7981	14,860	+115.74(+1.47%)
Mar 26, 2024	7920	8000	7842	7865	16,607	-42.05(-0.53%)
Mar 25, 2024	7968	8015	7907	7907	14,232	-64.66(-0.81%)
Mar 22, 2024	7987	8035	7862	7972	19,122	-30.25(-0.38%)
Mar 21, 2024	8023	8118	7964	8002	23,873	+43.51(+0.55%)
Mar 20, 2024	7806	7981	7783	7958	21,378	+166.91(+2.14%)
Mar 19, 2024	7654	7820	7648	7792	19,679	+160.70(+2.11%)
Mar 18, 2024	7635	7683	7527	7631	17,945	+64.97(+0.86%)
Mar 15, 2024	7499	7671	7499	7566	39,310	+6.34(+0.08%)
Mar 14, 2024	7794	7840	7512	7560	24,952	-186.77(-2.41%)
Mar 13, 2024	7724	7820	7721	7746	18,458	+23.30(+0.30%)
Mar 12, 2024	7613	7773	7547	7723	15,773	+98.00(+1.29%)
Mar 11, 2024	7640	7656	7537	7625	18,495	-29.99(-0.39%)
Mar 08, 2024	7694	7761	7633	7655	18,226	-27.31(-0.36%)
Mar 07, 2024	7760	7825	7680	7682	27,650	-26.97(-0.35%)
Mar 06, 2024	7680	7754	7634	7709	16,582	+114.17(+1.50%)
Mar 05, 2024	7652	7770	7584	7595	15,278	-56.73(-0.74%)
Mar 04, 2024	7698	7776	7652	7652	16,312	-35.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.