Indicators

Shift4 Payments Inc (NY: FOUR )

59.07 +0.13 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.93	67.94	65.37	66.07	1,374,012	+0.47(+0.72%)
Mar 27, 2024	68.08	68.08	65.06	65.60	1,999,209	-1.85(-2.74%)
Mar 26, 2024	69.81	69.81	66.20	67.45	2,391,590	-1.72(-2.49%)
Mar 25, 2024	67.69	69.63	67.01	69.17	1,041,034	+0.87(+1.27%)
Mar 22, 2024	73.10	73.10	67.62	68.30	2,175,238	-5.19(-7.06%)
Mar 21, 2024	72.04	74.00	71.32	73.49	2,150,302	+1.73(+2.41%)
Mar 20, 2024	72.22	72.56	70.57	71.76	1,700,504	-0.18(-0.25%)
Mar 19, 2024	72.27	72.81	70.50	71.94	1,865,598	-0.37(-0.51%)
Mar 18, 2024	70.14	73.65	69.77	72.31	5,238,637	-5.19(-6.70%)
Mar 15, 2024	76.00	77.78	75.19	77.50	1,297,244	+1.20(+1.57%)
Mar 14, 2024	79.96	80.45	75.43	76.30	1,581,132	-3.69(-4.61%)
Mar 13, 2024	83.24	84.50	79.51	79.99	1,428,953	-3.30(-3.96%)
Mar 12, 2024	84.49	84.70	80.54	83.29	1,109,109	-1.15(-1.36%)
Mar 11, 2024	84.40	84.90	81.65	84.44	1,940,918	+2.28(+2.78%)
Mar 08, 2024	81.18	82.58	79.94	82.16	1,116,537	+0.97(+1.19%)
Mar 07, 2024	81.34	81.46	78.90	81.19	1,139,440	+0.29(+0.36%)
Mar 06, 2024	80.82	82.66	79.87	80.90	873,933	+1.04(+1.30%)
Mar 05, 2024	80.10	80.77	78.95	79.86	1,055,795	-1.16(-1.43%)
Mar 04, 2024	83.07	83.07	80.07	81.02	1,796,063	-2.52(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.