Indicators

Heineken N V/S ADR (OP: HEINY )

49.11 -0.69 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.57	48.59	48.12	48.33	48,595	-0.42(-0.86%)
Mar 27, 2024	48.39	48.75	48.39	48.75	67,879	+0.81(+1.69%)
Mar 26, 2024	47.89	48.35	47.89	47.94	86,841	+0.95(+2.02%)
Mar 25, 2024	46.93	47.00	46.81	46.99	79,278	+0.17(+0.36%)
Mar 22, 2024	46.62	46.87	46.52	46.82	89,610	+1.01(+2.20%)
Mar 21, 2024	45.93	46.02	45.75	45.81	83,047	-0.29(-0.63%)
Mar 20, 2024	45.77	46.12	45.63	46.10	140,682	+0.16(+0.35%)
Mar 19, 2024	45.72	46.12	45.66	45.94	80,862	+0.13(+0.28%)
Mar 18, 2024	46.20	46.20	45.78	45.81	105,646	-0.65(-1.40%)
Mar 15, 2024	46.56	46.84	46.36	46.46	217,370	-0.31(-0.66%)
Mar 14, 2024	47.57	47.57	46.58	46.77	209,265	-0.91(-1.91%)
Mar 13, 2024	47.44	47.82	47.44	47.68	188,682	+0.39(+0.82%)
Mar 12, 2024	47.19	47.37	47.15	47.29	48,723	+0.05(+0.11%)
Mar 11, 2024	47.29	47.29	46.97	47.24	80,130	-0.04(-0.08%)
Mar 08, 2024	47.63	47.69	47.26	47.28	78,936	-0.19(-0.40%)
Mar 07, 2024	47.11	47.61	47.03	47.47	114,753	+0.60(+1.28%)
Mar 06, 2024	47.05	47.28	46.86	46.87	88,171	+0.12(+0.26%)
Mar 05, 2024	46.80	47.00	46.65	46.75	42,753	-0.49(-1.04%)
Mar 04, 2024	46.85	47.26	46.64	47.24	97,202	+0.91(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.