Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.260	5.440	5.260	5.330	306,075	+0.05(+0.95%)
Mar 27, 2024	5.230	5.290	5.230	5.280	317,317	+0.05(+0.96%)
Mar 26, 2024	5.280	5.290	5.170	5.230	222,689	-0.01(-0.19%)
Mar 25, 2024	5.270	5.340	5.210	5.240	363,818	+0.03(+0.58%)
Mar 22, 2024	5.210	5.340	5.110	5.210	472,898	+0.03(+0.58%)
Mar 21, 2024	5.170	5.250	5.140	5.180	470,319	+0.01(+0.19%)
Mar 20, 2024	5.050	5.190	5.000	5.170	591,739	+0.12(+2.38%)
Mar 19, 2024	4.940	5.110	4.895	5.050	781,267	+0.14(+2.85%)
Mar 18, 2024	4.780	4.985	4.698	4.910	811,140	+0.26(+5.59%)
Mar 15, 2024	4.300	4.680	4.270	4.650	1,197,247	+0.67(+16.83%)
Mar 14, 2024	4.030	4.040	3.945	3.980	244,025	-0.02(-0.50%)
Mar 13, 2024	4.020	4.060	4.000	4.000	94,095	-0.02(-0.50%)
Mar 12, 2024	4.050	4.060	4.000	4.020	77,389	+0.00(+0.00%)
Mar 11, 2024	4.010	4.030	4.000	4.020	67,386	+0.00(+0.00%)
Mar 08, 2024	4.050	4.065	3.990	4.020	100,271	+0.01(+0.25%)
Mar 07, 2024	3.940	4.030	3.940	4.010	83,698	+0.09(+2.30%)
Mar 06, 2024	3.990	3.990	3.920	3.920	140,664	-0.02(-0.51%)
Mar 05, 2024	4.060	4.070	3.940	3.940	170,353	-0.12(-2.96%)
Mar 04, 2024	4.070	4.110	4.030	4.060	171,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.