Indicators

Editas Medicine (NQ: EDIT )

5.560 +0.525 (+10.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.460	7.420	7.411	7.420	1,561,233	-0.02(-0.27%)
Mar 27, 2024	7.310	7.530	7.185	7.440	1,281,507	+0.22(+3.05%)
Mar 26, 2024	7.460	7.585	7.200	7.220	1,850,850	-0.14(-1.90%)
Mar 25, 2024	7.460	7.595	7.320	7.360	1,170,996	-0.11(-1.47%)
Mar 22, 2024	7.760	7.775	7.440	7.470	1,267,855	-0.36(-4.60%)
Mar 21, 2024	8.000	8.440	7.810	7.830	1,986,072	-0.09(-1.14%)
Mar 20, 2024	7.670	8.120	7.590	7.920	2,354,360	+0.17(+2.19%)
Mar 19, 2024	7.680	7.980	7.600	7.750	1,993,541	+0.03(+0.39%)
Mar 18, 2024	8.100	8.150	7.700	7.720	2,658,301	-0.41(-5.04%)
Mar 15, 2024	8.150	8.310	8.050	8.130	6,638,649	-0.02(-0.25%)
Mar 14, 2024	8.500	8.585	8.074	8.150	1,471,240	-0.44(-5.12%)
Mar 13, 2024	8.560	8.860	8.485	8.590	1,329,657	-0.02(-0.23%)
Mar 12, 2024	9.020	9.080	8.580	8.610	1,459,425	-0.39(-4.33%)
Mar 11, 2024	9.160	9.600	8.910	9.000	1,598,578	-0.16(-1.75%)
Mar 08, 2024	8.995	9.330	8.785	9.160	1,690,959	+0.33(+3.73%)
Mar 07, 2024	9.160	9.340	8.690	8.831	2,194,435	-0.25(-2.74%)
Mar 06, 2024	9.210	9.410	8.945	9.080	1,866,179	-0.06(-0.66%)
Mar 05, 2024	9.770	9.950	9.050	9.140	2,412,998	-0.78(-7.86%)
Mar 04, 2024	10.57	10.73	9.770	9.920	1,964,553	-0.61(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.