Indicators

Tpi Composites Inc (NQ: TPIC )

2.780 +0.390 (+16.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.860	3.070	2.850	2.910	969,978	+0.07(+2.46%)
Mar 27, 2024	2.770	2.860	2.675	2.840	980,139	+0.14(+5.19%)
Mar 26, 2024	2.740	3.030	2.680	2.700	1,151,459	-0.01(-0.37%)
Mar 25, 2024	2.710	2.845	2.670	2.710	762,545	+0.00(+0.00%)
Mar 22, 2024	2.860	2.890	2.710	2.710	570,479	-0.17(-5.90%)
Mar 21, 2024	2.940	3.062	2.855	2.880	789,147	-0.03(-1.03%)
Mar 20, 2024	2.700	2.940	2.670	2.910	1,014,958	+0.21(+7.78%)
Mar 19, 2024	2.660	2.740	2.624	2.700	625,439	+0.03(+1.12%)
Mar 18, 2024	2.670	2.765	2.600	2.670	757,094	-0.01(-0.37%)
Mar 15, 2024	2.670	2.870	2.600	2.680	2,937,332	+0.02(+0.75%)
Mar 14, 2024	2.880	2.920	2.650	2.660	1,492,201	-0.14(-5.00%)
Mar 13, 2024	3.060	3.155	2.770	2.800	978,030	-0.28(-9.09%)
Mar 12, 2024	3.140	3.175	3.000	3.080	651,105	-0.07(-2.22%)
Mar 11, 2024	3.380	3.640	3.095	3.150	1,024,512	-0.27(-7.89%)
Mar 08, 2024	3.120	3.450	3.120	3.420	1,649,686	+0.39(+12.87%)
Mar 07, 2024	2.800	3.145	2.750	3.030	1,138,437	+0.25(+8.99%)
Mar 06, 2024	2.930	2.980	2.740	2.780	871,683	-0.10(-3.47%)
Mar 05, 2024	2.950	3.075	2.860	2.880	690,703	-0.15(-4.95%)
Mar 04, 2024	2.820	3.090	2.660	3.030	1,125,300	+0.25(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.