Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.92	19.12	18.85	19.05	4,888,314	+0.13(+0.69%)
Apr 28, 2011	18.71	18.95	18.68	18.92	4,807,892	+0.13(+0.69%)
Apr 27, 2011	19.05	19.05	18.57	18.79	6,842,348	-0.18(-0.97%)
Apr 26, 2011	18.91	19.02	18.74	18.97	4,670,967	+0.18(+0.98%)
Apr 25, 2011	18.92	18.95	18.76	18.79	5,246,314	-0.20(-1.05%)
Apr 21, 2011	19.17	19.25	18.92	18.99	7,736,199	-0.12(-0.64%)
Apr 20, 2011	18.94	19.16	18.91	19.11	10,445,821	+0.42(+2.26%)
Apr 19, 2011	18.36	18.71	18.27	18.69	6,116,754	+0.40(+2.18%)
Apr 18, 2011	18.35	18.41	18.03	18.29	5,469,843	-0.33(-1.77%)
Apr 15, 2011	18.49	18.72	18.44	18.62	10,771,406	+0.25(+1.38%)
Apr 14, 2011	18.56	18.56	18.30	18.36	7,743,880	-0.21(-1.16%)
Apr 13, 2011	18.61	18.67	18.43	18.58	6,241,960	+0.13(+0.71%)
Apr 12, 2011	18.37	18.59	18.29	18.45	5,514,804	-0.05(-0.25%)
Apr 11, 2011	18.34	18.56	18.30	18.49	5,198,838	+0.21(+1.13%)
Apr 08, 2011	18.56	18.72	18.20	18.29	5,925,388	-0.15(-0.79%)
Apr 07, 2011	18.66	18.71	18.37	18.43	7,622,192	-0.29(-1.56%)
Apr 06, 2011	18.92	18.97	18.54	18.72	7,190,825	-0.14(-0.73%)
Apr 05, 2011	18.74	18.97	18.62	18.86	6,450,034	+0.02(+0.08%)
Apr 04, 2011	18.50	18.85	18.43	18.85	5,051,823	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.