Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.91 19.11 18.85 19.04 4,890,081 +0.13(+0.69%)
Apr 28, 2011 18.70 18.95 18.67 18.91 4,809,630 +0.13(+0.69%)
Apr 27, 2011 19.05 19.05 18.56 18.78 6,844,821 -0.18(-0.97%)
Apr 26, 2011 18.90 19.02 18.73 18.96 4,672,655 +0.18(+0.98%)
Apr 25, 2011 18.91 18.95 18.76 18.78 5,248,211 -0.20(-1.05%)
Apr 21, 2011 19.16 19.25 18.92 18.98 7,738,995 -0.12(-0.64%)
Apr 20, 2011 18.93 19.15 18.90 19.10 10,449,597 +0.42(+2.26%)
Apr 19, 2011 18.35 18.70 18.27 18.68 6,118,966 +0.40(+2.18%)
Apr 18, 2011 18.34 18.40 18.03 18.28 5,471,820 -0.33(-1.77%)
Apr 15, 2011 18.49 18.72 18.43 18.61 10,775,300 +0.25(+1.38%)
Apr 14, 2011 18.55 18.55 18.29 18.36 7,746,680 -0.21(-1.16%)
Apr 13, 2011 18.60 18.66 18.42 18.57 6,244,217 +0.13(+0.71%)
Apr 12, 2011 18.37 18.58 18.28 18.44 5,516,798 -0.05(-0.25%)
Apr 11, 2011 18.33 18.55 18.29 18.49 5,200,718 +0.21(+1.13%)
Apr 08, 2011 18.55 18.71 18.20 18.28 5,927,530 -0.15(-0.79%)
Apr 07, 2011 18.66 18.70 18.37 18.43 7,624,947 -0.29(-1.56%)
Apr 06, 2011 18.91 18.96 18.54 18.72 7,193,425 -0.14(-0.73%)
Apr 05, 2011 18.73 18.96 18.61 18.86 6,452,366 +0.02(+0.08%)
Apr 04, 2011 18.49 18.85 18.43 18.84 5,053,649 +0.37(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.