Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.91	19.11	18.85	19.04	4,890,081	+0.13(+0.69%)
Apr 28, 2011	18.70	18.95	18.67	18.91	4,809,630	+0.13(+0.69%)
Apr 27, 2011	19.05	19.05	18.56	18.78	6,844,821	-0.18(-0.97%)
Apr 26, 2011	18.90	19.02	18.73	18.96	4,672,655	+0.18(+0.98%)
Apr 25, 2011	18.91	18.95	18.76	18.78	5,248,211	-0.20(-1.05%)
Apr 21, 2011	19.16	19.25	18.92	18.98	7,738,995	-0.12(-0.64%)
Apr 20, 2011	18.93	19.15	18.90	19.10	10,449,597	+0.42(+2.26%)
Apr 19, 2011	18.35	18.70	18.27	18.68	6,118,966	+0.40(+2.18%)
Apr 18, 2011	18.34	18.40	18.03	18.28	5,471,820	-0.33(-1.77%)
Apr 15, 2011	18.49	18.72	18.43	18.61	10,775,300	+0.25(+1.38%)
Apr 14, 2011	18.55	18.55	18.29	18.36	7,746,680	-0.21(-1.16%)
Apr 13, 2011	18.60	18.66	18.42	18.57	6,244,217	+0.13(+0.71%)
Apr 12, 2011	18.37	18.58	18.28	18.44	5,516,798	-0.05(-0.25%)
Apr 11, 2011	18.33	18.55	18.29	18.49	5,200,718	+0.21(+1.13%)
Apr 08, 2011	18.55	18.71	18.20	18.28	5,927,530	-0.15(-0.79%)
Apr 07, 2011	18.66	18.70	18.37	18.43	7,624,947	-0.29(-1.56%)
Apr 06, 2011	18.91	18.96	18.54	18.72	7,193,425	-0.14(-0.73%)
Apr 05, 2011	18.73	18.96	18.61	18.86	6,452,366	+0.02(+0.08%)
Apr 04, 2011	18.49	18.85	18.43	18.84	5,053,649	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.