Discover Financial Services (NY: DFS )

91.42 -2.16 (-2.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.67 24.93 24.59 24.84 3,748,211 +0.17(+0.69%)
Apr 28, 2011 24.40 24.72 24.36 24.67 3,686,546 +0.17(+0.69%)
Apr 27, 2011 24.85 24.85 24.22 24.50 5,246,505 -0.24(-0.97%)
Apr 26, 2011 24.66 24.81 24.44 24.74 3,581,556 +0.24(+0.98%)
Apr 25, 2011 24.67 24.72 24.47 24.50 4,022,715 -0.26(-1.05%)
Apr 21, 2011 25.00 25.11 24.68 24.76 5,931,883 -0.16(-0.64%)
Apr 20, 2011 24.70 24.98 24.66 24.92 8,009,539 +0.55(+2.26%)
Apr 19, 2011 23.94 24.40 23.83 24.37 4,690,142 +0.52(+2.18%)
Apr 18, 2011 23.93 24.01 23.52 23.85 4,194,110 -0.43(-1.77%)
Apr 15, 2011 24.12 24.42 24.05 24.28 8,259,188 +0.33(+1.38%)
Apr 14, 2011 24.20 24.20 23.86 23.95 5,937,773 -0.28(-1.16%)
Apr 13, 2011 24.27 24.35 24.03 24.23 4,786,146 +0.17(+0.71%)
Apr 12, 2011 23.96 24.24 23.85 24.06 4,228,585 -0.06(-0.25%)
Apr 11, 2011 23.92 24.20 23.86 24.12 3,986,312 +0.27(+1.13%)
Apr 08, 2011 24.20 24.41 23.74 23.85 4,543,408 -0.19(-0.79%)
Apr 07, 2011 24.34 24.40 23.96 24.04 5,844,466 -0.38(-1.56%)
Apr 06, 2011 24.67 24.74 24.18 24.42 5,513,707 -0.18(-0.73%)
Apr 05, 2011 24.44 24.74 24.28 24.60 4,945,691 -0.04(-0.16%)
Apr 04, 2011 24.18 24.65 24.10 24.64 3,864,152 +0.49(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.