Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.92 19.12 18.85 19.05 4,888,314 +0.13(+0.69%)
Apr 28, 2011 18.71 18.95 18.68 18.92 4,807,892 +0.13(+0.69%)
Apr 27, 2011 19.05 19.05 18.57 18.79 6,842,348 -0.18(-0.97%)
Apr 26, 2011 18.91 19.02 18.74 18.97 4,670,967 +0.18(+0.98%)
Apr 25, 2011 18.92 18.95 18.76 18.79 5,246,314 -0.20(-1.05%)
Apr 21, 2011 19.17 19.25 18.92 18.99 7,736,199 -0.12(-0.64%)
Apr 20, 2011 18.94 19.16 18.91 19.11 10,445,821 +0.42(+2.26%)
Apr 19, 2011 18.36 18.71 18.27 18.69 6,116,754 +0.40(+2.18%)
Apr 18, 2011 18.35 18.41 18.03 18.29 5,469,843 -0.33(-1.77%)
Apr 15, 2011 18.49 18.72 18.44 18.62 10,771,406 +0.25(+1.38%)
Apr 14, 2011 18.56 18.56 18.30 18.36 7,743,880 -0.21(-1.16%)
Apr 13, 2011 18.61 18.67 18.43 18.58 6,241,960 +0.13(+0.71%)
Apr 12, 2011 18.37 18.59 18.29 18.45 5,514,804 -0.05(-0.25%)
Apr 11, 2011 18.34 18.56 18.30 18.49 5,198,838 +0.21(+1.13%)
Apr 08, 2011 18.56 18.72 18.20 18.29 5,925,388 -0.15(-0.79%)
Apr 07, 2011 18.66 18.71 18.37 18.43 7,622,192 -0.29(-1.56%)
Apr 06, 2011 18.92 18.97 18.54 18.72 7,190,825 -0.14(-0.73%)
Apr 05, 2011 18.74 18.97 18.62 18.86 6,450,034 +0.02(+0.08%)
Apr 04, 2011 18.50 18.85 18.43 18.85 5,051,823 +0.37(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.