Indicators

Discover Financial Services (NY: DFS )

124.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.71	26.80	26.50	26.60	4,071,550	-0.15(-0.56%)
Apr 27, 2012	26.67	26.87	26.60	26.74	3,951,848	+0.16(+0.62%)
Apr 26, 2012	26.28	26.63	26.16	26.58	3,680,736	+0.27(+1.01%)
Apr 25, 2012	26.00	26.36	25.90	26.31	4,081,225	+0.60(+2.32%)
Apr 24, 2012	25.73	26.00	25.50	25.72	5,026,844	+0.01(+0.03%)
Apr 23, 2012	25.43	25.76	25.15	25.71	5,767,852	-0.13(-0.49%)
Apr 20, 2012	25.76	26.09	25.69	25.83	4,693,043	+0.13(+0.49%)
Apr 19, 2012	25.88	25.93	25.50	25.71	5,569,050	+0.09(+0.37%)
Apr 18, 2012	25.65	25.79	25.46	25.61	4,650,366	-0.14(-0.55%)
Apr 17, 2012	25.71	25.88	25.53	25.76	5,081,799	+0.24(+0.95%)
Apr 16, 2012	25.78	25.98	25.40	25.51	6,303,647	-0.29(-1.13%)
Apr 13, 2012	25.99	26.13	25.69	25.80	6,466,058	-0.30(-1.14%)
Apr 12, 2012	25.68	26.16	25.50	26.10	5,577,282	+0.46(+1.81%)
Apr 11, 2012	25.51	25.71	25.43	25.64	5,379,980	+0.39(+1.55%)
Apr 10, 2012	25.60	25.86	25.24	25.25	6,759,638	-0.37(-1.44%)
Apr 09, 2012	25.51	25.76	25.29	25.61	5,287,367	-0.34(-1.30%)
Apr 05, 2012	25.72	26.03	25.72	25.95	4,816,192	+0.06(+0.24%)
Apr 04, 2012	25.93	26.11	25.70	25.89	6,326,646	-0.40(-1.52%)
Apr 03, 2012	26.38	26.43	26.05	26.29	8,424,907	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.