Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.63 27.72 27.42 27.52 3,935,339 -0.15(-0.56%)
Apr 27, 2012 27.59 27.80 27.52 27.67 3,819,641 +0.17(+0.62%)
Apr 26, 2012 27.19 27.55 27.06 27.50 3,557,599 +0.28(+1.01%)
Apr 25, 2012 26.90 27.27 26.79 27.22 3,944,690 +0.62(+2.32%)
Apr 24, 2012 26.62 26.90 26.38 26.61 4,858,674 +0.01(+0.03%)
Apr 23, 2012 26.31 26.65 26.02 26.60 5,574,892 -0.13(-0.49%)
Apr 20, 2012 26.65 26.99 26.58 26.73 4,536,040 +0.13(+0.49%)
Apr 19, 2012 26.78 26.83 26.38 26.60 5,382,741 +0.10(+0.37%)
Apr 18, 2012 26.54 26.68 26.34 26.50 4,494,791 -0.15(-0.55%)
Apr 17, 2012 26.60 26.78 26.41 26.65 4,911,791 +0.25(+0.95%)
Apr 16, 2012 26.67 26.87 26.27 26.40 6,092,763 -0.30(-1.12%)
Apr 13, 2012 26.89 27.04 26.58 26.70 6,249,740 -0.31(-1.14%)
Apr 12, 2012 26.57 27.06 26.39 27.00 5,390,697 +0.48(+1.81%)
Apr 11, 2012 26.40 26.60 26.31 26.53 5,199,996 +0.41(+1.55%)
Apr 10, 2012 26.49 26.75 26.11 26.12 6,533,498 -0.38(-1.44%)
Apr 09, 2012 26.40 26.65 26.17 26.50 5,110,482 -0.35(-1.30%)
Apr 05, 2012 26.62 26.93 26.61 26.85 4,655,069 +0.06(+0.24%)
Apr 04, 2012 26.83 27.01 26.59 26.79 6,114,992 -0.41(-1.52%)
Apr 03, 2012 27.30 27.35 26.95 27.20 8,143,057 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.