Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.78 45.09 44.53 44.97 3,478,622 +0.13(+0.29%)
Apr 29, 2014 44.89 45.10 44.64 44.84 3,972,262 +0.12(+0.27%)
Apr 28, 2014 44.95 45.14 44.18 44.72 4,832,670 +0.05(+0.11%)
Apr 25, 2014 45.20 45.22 44.32 44.67 4,236,294 -0.58(-1.28%)
Apr 24, 2014 45.55 45.71 44.89 45.25 4,376,761 -0.02(-0.05%)
Apr 23, 2014 44.77 45.72 44.77 45.27 4,431,555 -0.31(-0.69%)
Apr 22, 2014 45.67 45.74 45.44 45.59 4,673,585 -0.08(-0.18%)
Apr 21, 2014 45.63 46.00 45.63 45.67 3,718,534 -0.07(-0.16%)
Apr 17, 2014 45.58 45.74 45.74 45.74 4,384,738 +0.27(+0.60%)
Apr 16, 2014 45.05 45.46 44.86 45.46 2,730,822 +0.82(+1.84%)
Apr 15, 2014 44.60 45.08 43.85 44.64 3,964,850 +0.18(+0.40%)
Apr 14, 2014 44.84 44.98 43.98 44.47 4,645,800 +0.10(+0.24%)
Apr 11, 2014 44.38 44.89 43.72 44.36 3,523,086 -0.45(-1.01%)
Apr 10, 2014 46.08 46.12 44.77 44.81 3,628,250 -1.21(-2.64%)
Apr 09, 2014 45.59 46.07 45.22 46.03 3,342,476 +0.62(+1.36%)
Apr 08, 2014 45.47 45.58 44.86 45.41 6,186,547 -0.20(-0.44%)
Apr 07, 2014 46.86 46.90 45.59 45.61 5,351,653 -1.36(-2.89%)
Apr 04, 2014 48.04 48.05 46.93 46.97 4,426,047 -0.85(-1.78%)
Apr 03, 2014 47.66 47.89 47.31 47.82 3,300,439 +0.22(+0.46%)
Apr 02, 2014 47.49 47.70 47.27 47.60 3,170,825 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.