Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.97 47.25 46.66 46.97 2,954,494 -0.34(-0.72%)
Apr 28, 2016 47.17 47.78 47.12 47.31 2,705,553 -0.41(-0.86%)
Apr 27, 2016 47.56 48.02 47.38 47.72 3,552,147 +0.08(+0.18%)
Apr 26, 2016 47.57 47.65 47.27 47.63 2,681,060 +0.16(+0.33%)
Apr 25, 2016 46.95 47.47 46.87 47.47 3,829,084 +0.31(+0.65%)
Apr 22, 2016 47.03 47.64 46.65 47.17 4,493,459 +0.13(+0.27%)
Apr 21, 2016 47.68 48.49 46.96 47.04 5,201,281 -0.40(-0.84%)
Apr 20, 2016 46.55 47.65 45.95 47.44 11,553,201 +3.58(+8.16%)
Apr 19, 2016 43.80 44.02 43.58 43.86 7,753,411 +0.50(+1.15%)
Apr 18, 2016 43.18 43.57 43.13 43.36 8,421,363 +0.07(+0.15%)
Apr 15, 2016 43.87 43.98 43.18 43.29 4,083,432 -0.38(-0.86%)
Apr 14, 2016 43.79 43.97 43.48 43.67 3,011,409 -0.24(-0.55%)
Apr 13, 2016 43.31 43.95 43.22 43.91 2,887,017 +0.93(+2.18%)
Apr 12, 2016 42.23 43.05 42.23 42.98 2,900,703 +0.77(+1.82%)
Apr 11, 2016 42.33 42.66 42.08 42.21 3,031,648 +0.02(+0.04%)
Apr 08, 2016 42.13 42.63 42.02 42.19 2,252,058 +0.24(+0.58%)
Apr 07, 2016 42.33 42.45 41.72 41.95 3,812,290 -0.78(-1.84%)
Apr 06, 2016 42.55 42.80 42.32 42.73 4,807,170 -0.02(-0.04%)
Apr 05, 2016 42.04 42.78 41.81 42.75 6,149,935 +0.38(+0.91%)
Apr 04, 2016 42.85 42.88 42.30 42.37 2,526,670 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.