Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 56.02 56.35 54.88 55.16 6,319,952 -1.52(-2.69%)
Apr 27, 2017 57.60 57.63 56.56 56.69 3,896,679 -0.80(-1.39%)
Apr 26, 2017 58.39 58.56 55.91 57.49 6,444,968 -1.81(-3.05%)
Apr 25, 2017 59.65 59.69 59.01 59.29 3,663,064 +0.33(+0.55%)
Apr 24, 2017 59.71 59.75 58.91 58.97 3,684,614 +0.60(+1.03%)
Apr 21, 2017 59.02 59.18 58.25 58.37 3,236,045 -0.41(-0.69%)
Apr 20, 2017 57.68 59.00 57.68 58.77 4,396,714 +1.52(+2.65%)
Apr 19, 2017 57.62 57.79 57.16 57.26 2,242,774 -0.06(-0.11%)
Apr 18, 2017 57.57 57.83 56.97 57.32 2,883,723 -0.56(-0.97%)
Apr 17, 2017 57.18 57.95 56.93 57.88 2,300,697 +0.80(+1.41%)
Apr 13, 2017 57.41 57.94 57.06 57.08 2,107,287 -0.62(-1.07%)
Apr 12, 2017 57.85 58.29 57.59 57.70 2,493,338 -0.49(-0.85%)
Apr 11, 2017 57.43 58.19 57.13 58.19 2,806,460 +0.53(+0.92%)
Apr 10, 2017 58.07 58.36 57.59 57.66 2,714,253 -0.48(-0.83%)
Apr 07, 2017 58.16 58.65 57.88 58.15 3,376,212 -0.48(-0.83%)
Apr 06, 2017 58.24 58.95 57.51 58.63 3,625,975 +0.36(+0.62%)
Apr 05, 2017 59.73 59.91 58.18 58.27 3,174,315 -0.82(-1.39%)
Apr 04, 2017 59.64 59.78 58.85 59.09 2,635,493 -0.79(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.