Discover Financial Services (NY: DFS )

96.07 -0.61 (-0.63%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.63 72.06 71.24 71.25 2,392,787 +0.03(+0.04%)
Apr 27, 2018 72.35 72.74 70.51 71.22 3,097,794 -1.15(-1.59%)
Apr 26, 2018 71.89 72.76 71.50 72.37 2,550,738 +0.51(+0.71%)
Apr 25, 2018 72.59 73.05 71.50 71.86 4,104,356 -1.04(-1.43%)
Apr 24, 2018 73.80 74.39 72.49 72.90 2,413,220 -0.41(-0.56%)
Apr 23, 2018 73.55 73.73 72.80 73.31 1,475,819 -0.01(-0.01%)
Apr 20, 2018 73.57 74.07 72.93 73.32 2,463,948 +0.03(+0.04%)
Apr 19, 2018 72.33 73.52 72.30 73.29 1,687,934 +1.20(+1.66%)
Apr 18, 2018 72.21 72.80 72.04 72.09 1,429,333 +0.17(+0.24%)
Apr 17, 2018 72.38 72.62 71.69 71.92 2,097,163 +0.36(+0.50%)
Apr 16, 2018 70.90 72.19 70.64 71.56 2,005,809 +1.02(+1.45%)
Apr 13, 2018 72.26 72.51 70.22 70.54 1,886,792 -1.07(-1.49%)
Apr 12, 2018 71.40 72.25 71.30 71.61 1,508,313 +0.71(+1.00%)
Apr 11, 2018 70.97 71.85 70.73 70.90 1,293,964 -1.00(-1.39%)
Apr 10, 2018 71.81 72.27 71.29 71.90 1,695,802 +1.23(+1.74%)
Apr 09, 2018 71.19 72.32 70.58 70.67 1,374,018 +0.33(+0.47%)
Apr 06, 2018 71.31 71.80 69.68 70.34 1,509,695 -1.79(-2.48%)
Apr 05, 2018 72.09 72.63 71.55 72.13 1,806,130 +0.44(+0.61%)
Apr 04, 2018 69.27 71.87 69.10 71.69 2,139,096 +1.09(+1.54%)
Apr 03, 2018 69.98 70.64 69.09 70.60 2,394,409 +1.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.