Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.70 28.70 27.50 27.80 1,080 -0.20(-0.71%)
Apr 29, 2003 28.10 28.80 28.00 28.00 560 -0.20(-0.71%)
Apr 28, 2003 27.80 29.00 27.80 28.20 680 +0.40(+1.44%)
Apr 25, 2003 28.00 28.80 27.70 27.80 1,910 -0.60(-2.11%)
Apr 24, 2003 29.90 29.90 28.00 28.40 1,570 -1.10(-3.73%)
Apr 23, 2003 29.20 30.00 28.50 29.50 1,320 +0.30(+1.03%)
Apr 22, 2003 29.10 30.90 29.10 29.20 870 +0.10(+0.34%)
Apr 21, 2003 30.00 31.00 28.60 29.10 840 -1.10(-3.64%)
Apr 17, 2003 30.40 30.50 30.00 30.20 1,110 -0.20(-0.66%)
Apr 16, 2003 30.00 31.30 29.10 30.40 1,070 +0.60(+2.01%)
Apr 15, 2003 29.30 31.20 29.30 29.80 1,920 +0.10(+0.34%)
Apr 14, 2003 31.00 31.00 28.30 29.70 690 -0.90(-2.94%)
Apr 11, 2003 28.50 31.30 28.00 30.60 1,600 +1.50(+5.15%)
Apr 10, 2003 28.40 29.10 28.30 29.10 470 -0.50(-1.69%)
Apr 09, 2003 30.90 30.90 27.90 29.60 1,800 +0.70(+2.42%)
Apr 08, 2003 30.00 30.90 28.40 28.90 980 -1.79(-5.83%)
Apr 07, 2003 33.90 34.50 28.60 30.69 3,960 -1.31(-4.09%)
Apr 04, 2003 27.50 32.50 27.00 32.00 3,510 +5.50(+20.75%)
Apr 03, 2003 27.00 27.60 26.50 26.50 950 -1.00(-3.64%)
Apr 02, 2003 26.50 28.00 25.80 27.50 4,060 +1.80(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.