Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 43.06 44.17 43.06 43.92 1,287,575 -0.80(-1.78%)
Apr 27, 2006 45.06 45.09 44.49 44.71 653,332 -0.50(-1.10%)
Apr 26, 2006 44.69 45.47 44.69 45.21 1,165,102 +0.66(+1.48%)
Apr 25, 2006 45.08 45.14 44.07 44.55 1,139,186 -0.67(-1.48%)
Apr 24, 2006 44.62 45.33 44.43 45.22 902,598 +0.60(+1.35%)
Apr 21, 2006 44.72 44.76 44.38 44.61 520,269 +0.06(+0.15%)
Apr 20, 2006 44.53 44.72 44.13 44.55 613,204 +0.02(+0.05%)
Apr 19, 2006 44.44 44.75 44.14 44.53 623,793 +0.18(+0.40%)
Apr 18, 2006 43.78 44.63 43.59 44.35 1,779,421 +0.57(+1.30%)
Apr 17, 2006 40.92 44.12 40.92 43.78 2,908,157 +3.55(+8.81%)
Apr 13, 2006 40.38 40.70 40.18 40.23 432,768 -0.43(-1.06%)
Apr 12, 2006 40.87 40.87 40.55 40.67 232,128 -0.04(-0.09%)
Apr 11, 2006 41.02 41.10 40.59 40.70 367,978 -0.28(-0.68%)
Apr 10, 2006 41.16 41.23 40.84 40.98 694,017 -0.11(-0.26%)
Apr 07, 2006 41.43 41.61 40.98 41.09 577,674 -0.17(-0.40%)
Apr 06, 2006 40.82 41.34 40.70 41.25 506,336 +0.32(+0.79%)
Apr 05, 2006 41.01 41.15 40.72 40.93 311,409 +0.02(+0.05%)
Apr 04, 2006 40.54 41.07 40.49 40.91 555,520 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.