Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 82.89 83.00 81.46 81.81 4,663,111 -1.05(-1.27%)
Apr 29, 2021 84.14 84.73 82.79 82.87 2,165,164 -0.49(-0.59%)
Apr 28, 2021 83.18 84.13 82.76 83.36 1,936,212 +0.17(+0.20%)
Apr 27, 2021 82.18 83.44 82.01 83.19 2,240,233 +1.25(+1.53%)
Apr 26, 2021 82.50 83.53 81.48 81.94 3,090,055 -0.54(-0.66%)
Apr 23, 2021 81.25 82.77 80.76 82.48 2,799,795 +1.86(+2.30%)
Apr 22, 2021 81.28 81.36 80.23 80.63 3,055,935 -0.57(-0.70%)
Apr 21, 2021 78.93 81.40 78.75 81.20 3,016,555 +2.29(+2.90%)
Apr 20, 2021 77.95 79.11 77.13 78.91 2,917,032 +0.53(+0.68%)
Apr 19, 2021 79.10 79.10 77.85 78.38 2,109,101 -0.71(-0.90%)
Apr 16, 2021 79.06 79.56 78.67 79.09 1,988,037 +0.68(+0.87%)
Apr 15, 2021 79.09 79.09 78.04 78.41 2,054,896 +0.03(+0.04%)
Apr 14, 2021 78.32 79.06 77.89 78.38 1,922,990 +0.13(+0.17%)
Apr 13, 2021 79.14 79.16 77.32 78.25 1,967,013 -1.46(-1.83%)
Apr 12, 2021 78.50 79.83 78.41 79.70 2,304,679 +0.43(+0.54%)
Apr 09, 2021 78.01 79.28 77.93 79.27 3,021,593 +1.71(+2.20%)
Apr 08, 2021 78.15 78.34 77.42 77.57 2,722,470 -0.81(-1.04%)
Apr 07, 2021 78.18 79.01 78.00 78.38 1,602,979 +0.28(+0.36%)
Apr 06, 2021 77.44 78.72 77.40 78.10 2,675,894 +0.53(+0.69%)
Apr 05, 2021 75.18 77.78 74.46 77.57 3,708,051 +3.38(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.