Chevron Corp (NY: CVX )

161.22 +2.69 (+1.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 43.55 43.81 43.34 43.35 1,979,600 +0.42(+0.99%)
Apr 29, 2002 42.51 43.41 42.35 42.93 2,816,900 +0.63(+1.49%)
Apr 26, 2002 42.95 43.17 42.00 42.30 3,696,900 -0.65(-1.51%)
Apr 25, 2002 42.85 43.38 42.65 42.95 2,630,500 +0.45(+1.06%)
Apr 24, 2002 42.83 43.10 42.48 42.50 2,168,800 -0.99(-2.28%)
Apr 23, 2002 42.75 43.49 42.58 43.49 2,643,000 +0.16(+0.38%)
Apr 22, 2002 43.83 44.06 43.06 43.33 1,952,400 -0.67(-1.53%)
Apr 19, 2002 43.38 44.00 43.25 44.00 2,242,600 +0.25(+0.57%)
Apr 18, 2002 43.90 43.99 43.12 43.75 1,919,500 +0.27(+0.62%)
Apr 17, 2002 43.60 43.92 43.06 43.48 1,882,200 +0.18(+0.42%)
Apr 16, 2002 42.98 43.58 42.86 43.30 1,971,400 +0.65(+1.52%)
Apr 15, 2002 42.70 43.10 42.62 42.65 2,467,300 +0.60(+1.43%)
Apr 12, 2002 42.77 42.85 41.77 42.05 4,002,600 -1.18(-2.72%)
Apr 11, 2002 43.80 44.02 43.23 43.23 1,938,500 -0.57(-1.31%)
Apr 10, 2002 43.48 44.03 43.45 43.80 1,953,900 +0.15(+0.36%)
Apr 09, 2002 44.10 44.20 43.38 43.65 1,975,900 -0.55(-1.26%)
Apr 08, 2002 43.92 44.48 43.70 44.20 2,673,900 +0.63(+1.45%)
Apr 05, 2002 43.95 43.99 43.38 43.57 2,152,800 -0.33(-0.74%)
Apr 04, 2002 44.95 44.99 43.65 43.90 2,424,100 -1.10(-2.46%)
Apr 03, 2002 45.19 45.20 44.73 45.00 2,895,500 -0.43(-0.95%)
Apr 02, 2002 44.85 45.52 44.85 45.43 2,228,400 +0.58(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.