Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8807 -0.0093 (-1.04%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.10 19.40 15.50 19.30 5,004 +3.20(+19.88%)
Apr 28, 2005 18.50 19.20 16.10 16.10 9,213 -2.50(-13.44%)
Apr 27, 2005 18.50 19.20 18.50 18.60 1,729 -1.10(-5.58%)
Apr 26, 2005 19.00 20.20 18.40 19.70 5,853 -0.30(-1.50%)
Apr 25, 2005 16.70 20.01 16.70 20.00 6,766 +3.10(+18.34%)
Apr 22, 2005 16.50 17.00 14.80 16.90 10,179 +0.60(+3.68%)
Apr 21, 2005 19.60 19.61 15.40 16.30 18,287 -3.30(-16.84%)
Apr 20, 2005 20.00 20.64 18.80 19.60 2,341 +0.60(+3.16%)
Apr 19, 2005 18.90 20.00 18.00 19.00 2,251 -1.50(-7.32%)
Apr 18, 2005 21.00 23.00 17.50 20.50 4,483 -1.00(-4.65%)
Apr 15, 2005 21.10 22.00 21.00 21.50 1,210 +0.21(+0.99%)
Apr 14, 2005 25.20 25.20 21.00 21.29 3,849 -1.01(-4.53%)
Apr 13, 2005 21.50 24.00 21.50 22.30 2,948 -0.50(-2.19%)
Apr 12, 2005 23.00 23.00 22.00 22.80 2,152 -0.30(-1.30%)
Apr 11, 2005 23.10 23.60 23.00 23.10 3,057 -0.50(-2.12%)
Apr 08, 2005 23.80 23.80 23.20 23.60 420 +0.00(+0.00%)
Apr 07, 2005 23.80 23.80 23.10 23.60 1,720 +1.10(+4.89%)
Apr 06, 2005 22.00 23.90 22.00 22.50 3,781 +0.50(+2.27%)
Apr 05, 2005 21.10 22.03 21.00 22.00 1,015 +1.00(+4.76%)
Apr 04, 2005 20.50 21.00 20.21 21.00 3,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.