Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.52 14.54 14.00 14.15 4,692,400 -0.34(-2.38%)
Apr 28, 2005 14.47 14.82 14.39 14.49 3,356,400 +0.02(+0.14%)
Apr 27, 2005 14.66 14.66 14.29 14.47 2,062,800 -0.25(-1.68%)
Apr 26, 2005 14.39 14.98 14.39 14.72 2,059,200 +0.32(+2.24%)
Apr 25, 2005 14.25 14.48 14.25 14.40 1,745,600 +0.20(+1.37%)
Apr 22, 2005 14.34 14.35 14.07 14.20 1,098,000 -0.16(-1.15%)
Apr 21, 2005 14.16 14.37 14.14 14.37 1,259,600 +0.29(+2.02%)
Apr 20, 2005 14.31 14.35 14.05 14.08 1,176,000 -0.26(-1.80%)
Apr 19, 2005 14.23 14.51 14.23 14.34 1,442,000 +0.08(+0.56%)
Apr 18, 2005 14.30 14.35 14.08 14.26 1,191,600 +0.15(+1.05%)
Apr 15, 2005 14.60 14.60 14.11 14.11 1,421,600 -0.45(-3.07%)
Apr 14, 2005 14.66 14.76 14.54 14.56 3,224,400 -0.04(-0.31%)
Apr 13, 2005 14.47 14.65 14.47 14.61 2,437,200 +0.13(+0.93%)
Apr 12, 2005 14.47 14.52 14.31 14.47 966,000 -0.04(-0.28%)
Apr 11, 2005 14.51 14.52 14.41 14.51 955,600 +0.00(+0.02%)
Apr 08, 2005 14.55 14.63 14.47 14.51 1,162,400 -0.04(-0.29%)
Apr 07, 2005 14.68 14.68 14.46 14.55 1,622,000 -0.10(-0.72%)
Apr 06, 2005 14.77 14.79 14.63 14.65 939,600 -0.11(-0.73%)
Apr 05, 2005 14.56 14.79 14.56 14.76 1,372,000 +0.20(+1.39%)
Apr 04, 2005 14.55 14.60 14.43 14.56 2,548,000 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.