Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.94	13.18	12.92	13.01	2,279,997	+0.04(+0.34%)
Apr 27, 2006	13.43	13.46	12.84	12.97	5,460,329	-0.54(-3.97%)
Apr 26, 2006	13.69	13.76	13.44	13.51	2,726,196	-0.02(-0.17%)
Apr 25, 2006	13.72	13.74	13.34	13.53	4,213,871	-0.19(-1.35%)
Apr 24, 2006	13.65	13.75	13.52	13.72	2,594,372	+0.10(+0.70%)
Apr 21, 2006	13.98	14.00	13.55	13.62	3,017,450	-0.17(-1.22%)
Apr 20, 2006	13.92	13.95	13.76	13.79	2,486,705	-0.03(-0.19%)
Apr 19, 2006	14.03	14.07	13.76	13.81	3,856,360	-0.12(-0.83%)
Apr 18, 2006	13.57	14.00	13.57	13.93	3,034,360	+0.39(+2.87%)
Apr 17, 2006	13.40	13.77	13.40	13.54	2,745,521	+0.16(+1.19%)
Apr 13, 2006	13.28	13.38	13.24	13.38	1,342,738	+0.10(+0.79%)
Apr 12, 2006	13.45	13.47	13.21	13.28	2,649,932	-0.12(-0.91%)
Apr 11, 2006	13.61	13.65	13.34	13.40	2,515,002	-0.15(-1.13%)
Apr 10, 2006	13.50	13.61	13.33	13.55	2,049,133	+0.15(+1.12%)
Apr 07, 2006	13.55	13.60	13.37	13.40	2,285,518	-0.11(-0.84%)
Apr 06, 2006	13.44	13.56	13.38	13.52	1,844,151	+0.12(+0.91%)
Apr 05, 2006	13.36	13.41	13.24	13.39	1,859,680	+0.09(+0.65%)
Apr 04, 2006	13.37	13.51	13.25	13.31	3,382,899	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.