Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Apr 27, 2006	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Apr 26, 2006	2.067	2.069	1.997	2.067	57,317	-0.05(-2.33%)
Apr 25, 2006	1.965	2.116	1.965	2.116	34,617	+0.16(+8.04%)
Apr 24, 2006	1.968	1.968	1.899	1.959	77,211	-0.01(-0.45%)
Apr 21, 2006	1.908	1.967	1.899	1.967	14,225	-0.00(-0.05%)
Apr 20, 2006	1.963	1.968	1.963	1.968	40,897	+0.01(+0.55%)
Apr 19, 2006	1.880	1.958	1.880	1.958	16,257	+0.04(+2.26%)
Apr 18, 2006	1.894	1.914	1.894	1.914	15,241	+0.00(+0.00%)
Apr 17, 2006	1.914	1.914	1.897	1.914	11,176	+0.01(+0.31%)
Apr 13, 2006	1.878	1.974	1.870	1.908	38,611	+0.03(+1.62%)
Apr 12, 2006	1.845	1.944	1.845	1.878	14,225	-0.05(-2.50%)
Apr 11, 2006	1.943	1.943	1.891	1.926	17,212	-0.02(-1.16%)
Apr 10, 2006	2.003	2.009	1.949	1.949	59,247	-0.12(-5.71%)
Apr 07, 2006	2.044	2.067	2.007	2.067	46,180	+0.05(+2.44%)
Apr 06, 2006	2.037	2.037	2.008	2.018	31,518	+0.00(+0.00%)
Apr 05, 2006	2.045	2.045	2.008	2.018	61,147	+0.00(+0.00%)
Apr 04, 2006	2.008	2.043	2.008	2.018	117,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.