Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.988	8.057	7.899	7.972	346,315	-0.02(-0.24%)
Apr 27, 2006	7.949	8.094	7.914	7.992	286,558	-0.09(-1.10%)
Apr 26, 2006	8.024	8.173	8.024	8.080	384,446	-0.01(-0.10%)
Apr 25, 2006	8.011	8.169	7.984	8.088	573,172	-0.18(-2.22%)
Apr 24, 2006	8.156	8.287	8.111	8.271	581,339	+0.08(+0.97%)
Apr 21, 2006	8.262	8.292	8.011	8.192	927,282	-0.14(-1.65%)
Apr 20, 2006	8.073	8.588	7.941	8.329	3,223,605	+0.43(+5.42%)
Apr 19, 2006	7.675	7.903	7.627	7.901	948,416	+0.37(+4.98%)
Apr 18, 2006	7.625	7.642	7.341	7.526	1,788,140	+0.28(+3.89%)
Apr 17, 2006	7.569	7.577	7.125	7.244	1,273,334	-0.28(-3.77%)
Apr 13, 2006	7.621	7.621	7.501	7.528	498,158	+0.00(+0.00%)
Apr 12, 2006	7.654	7.605	7.517	7.528	411,592	-0.13(-1.64%)
Apr 11, 2006	7.741	7.754	7.634	7.654	268,313	-0.15(-1.88%)
Apr 10, 2006	7.880	7.891	7.787	7.800	621,304	-0.04(-0.54%)
Apr 07, 2006	7.912	7.912	7.793	7.843	797,060	-0.03(-0.32%)
Apr 06, 2006	7.964	7.970	7.834	7.868	903,242	+0.02(+0.20%)
Apr 05, 2006	7.795	7.856	7.756	7.853	415,011	+0.22(+2.94%)
Apr 04, 2006	7.683	7.698	7.561	7.629	635,579	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.