Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

130.26 +1.02 (+0.79%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.617 6.793 6.216 6.255 16,413,950 -0.27(-4.13%)
Apr 29, 2009 6.501 6.747 6.401 6.524 14,253,777 +0.12(+1.80%)
Apr 28, 2009 6.178 6.678 6.047 6.409 11,821,562 +0.19(+3.09%)
Apr 27, 2009 6.824 6.832 6.209 6.216 11,486,818 -0.78(-11.11%)
Apr 24, 2009 6.632 7.240 6.470 6.994 15,279,581 +0.45(+6.82%)
Apr 23, 2009 6.193 6.632 6.155 6.547 8,144,146 +0.37(+5.98%)
Apr 22, 2009 5.986 6.578 5.939 6.178 12,409,338 -0.16(-2.55%)
Apr 21, 2009 5.570 6.340 5.409 6.340 12,298,235 +0.58(+10.01%)
Apr 20, 2009 6.555 6.632 5.739 5.763 15,800,056 -0.82(-12.40%)
Apr 17, 2009 6.386 6.793 6.270 6.578 12,513,910 +0.15(+2.27%)
Apr 16, 2009 6.270 6.509 6.086 6.432 14,597,018 +0.16(+2.58%)
Apr 15, 2009 5.632 6.293 5.424 6.270 18,533,444 +0.45(+7.66%)
Apr 14, 2009 6.286 6.397 5.778 5.824 18,043,488 -0.68(-10.41%)
Apr 13, 2009 6.178 6.617 6.055 6.501 16,151,335 +0.20(+3.17%)
Apr 09, 2009 5.678 6.324 5.539 6.301 21,868,158 +1.05(+19.91%)
Apr 08, 2009 4.970 5.278 4.893 5.255 10,173,510 +0.33(+6.72%)
Apr 07, 2009 4.893 5.101 4.839 4.924 8,675,951 -0.12(-2.44%)
Apr 06, 2009 5.109 5.109 4.870 5.047 7,407,625 -0.15(-2.81%)
Apr 03, 2009 4.978 5.232 4.762 5.193 10,221,636 +0.12(+2.43%)
Apr 02, 2009 5.155 5.301 4.932 5.070 11,929,841 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.