Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.700 4.850 4.690 4.690 32,508 -0.01(-0.21%)
Apr 29, 2010 4.600 4.710 4.580 4.700 46,585 +0.13(+2.84%)
Apr 28, 2010 4.500 4.790 4.470 4.570 36,782 +0.11(+2.47%)
Apr 27, 2010 4.800 4.820 4.460 4.460 51,830 -0.35(-7.28%)
Apr 26, 2010 5.000 5.010 4.800 4.810 40,891 -0.17(-3.41%)
Apr 23, 2010 5.100 5.110 4.950 4.980 38,807 -0.11(-2.16%)
Apr 22, 2010 4.930 5.090 4.900 5.090 29,584 +0.11(+2.21%)
Apr 21, 2010 5.050 5.060 4.850 4.980 24,575 -0.04(-0.80%)
Apr 20, 2010 5.010 5.070 4.810 5.020 71,460 -0.04(-0.79%)
Apr 19, 2010 4.870 5.800 4.780 5.060 432,171 +0.17(+3.48%)
Apr 16, 2010 5.130 5.130 4.770 4.890 42,197 -0.23(-4.49%)
Apr 15, 2010 5.000 5.220 5.000 5.120 52,489 +0.18(+3.64%)
Apr 14, 2010 4.500 4.970 4.390 4.940 63,131 +0.44(+9.78%)
Apr 13, 2010 4.390 4.610 4.170 4.500 60,155 +0.11(+2.51%)
Apr 12, 2010 4.500 4.500 4.370 4.390 35,999 -0.10(-2.23%)
Apr 09, 2010 4.410 4.590 4.400 4.490 43,391 +0.00(+0.00%)
Apr 08, 2010 4.660 4.660 4.480 4.490 23,295 -0.15(-3.23%)
Apr 07, 2010 4.600 4.710 4.460 4.640 98,980 +0.01(+0.22%)
Apr 06, 2010 4.480 4.660 4.380 4.630 49,062 +0.22(+4.99%)
Apr 05, 2010 4.400 4.760 4.380 4.410 22,886 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.