Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.31 15.38 14.90 14.90 8,364,988 -0.12(-0.80%)
Apr 29, 2010 14.88 15.04 14.79 15.02 2,898,900 +0.25(+1.70%)
Apr 28, 2010 14.79 14.98 14.67 14.77 3,833,668 +0.03(+0.20%)
Apr 27, 2010 14.98 15.00 14.70 14.74 5,978,780 -0.31(-2.03%)
Apr 26, 2010 14.92 15.13 14.88 15.04 4,266,116 +0.10(+0.69%)
Apr 23, 2010 14.93 15.00 14.82 14.94 5,889,261 -0.03(-0.21%)
Apr 22, 2010 14.47 14.99 14.43 14.97 7,755,719 +0.43(+2.99%)
Apr 21, 2010 14.42 14.56 14.39 14.54 22,262 +0.13(+0.91%)
Apr 20, 2010 14.28 14.41 14.25 14.41 2,779,184 +0.16(+1.14%)
Apr 19, 2010 14.19 14.34 14.12 14.24 4,044,973 +0.02(+0.12%)
Apr 16, 2010 14.36 14.49 14.19 14.23 3,780,977 -0.20(-1.41%)
Apr 15, 2010 14.38 14.46 14.31 14.43 2,950,129 +0.00(+0.00%)
Apr 14, 2010 14.56 14.57 14.29 14.43 7,555,713 -0.09(-0.65%)
Apr 13, 2010 14.45 14.56 14.32 14.52 3,124,410 +0.06(+0.41%)
Apr 12, 2010 14.49 14.53 14.41 14.47 3,979,486 +0.04(+0.30%)
Apr 09, 2010 14.41 14.44 14.14 14.42 6,439,610 +0.27(+1.93%)
Apr 08, 2010 14.15 14.17 14.03 14.15 3,453,848 -0.01(-0.06%)
Apr 07, 2010 14.20 14.29 14.13 14.16 4,321,615 -0.07(-0.46%)
Apr 06, 2010 14.10 14.28 14.07 14.22 3,481,957 +0.01(+0.05%)
Apr 05, 2010 14.00 14.23 13.98 14.22 3,861,754 +0.25(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.