Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.26	13.63	13.11	13.40	194,571	+0.16(+1.23%)
Apr 28, 2011	12.99	13.23	12.90	13.23	116,229	+0.24(+1.85%)
Apr 27, 2011	12.91	13.04	12.81	12.99	36,226	+0.08(+0.66%)
Apr 26, 2011	12.99	13.22	12.88	12.91	52,363	-0.06(-0.49%)
Apr 25, 2011	13.14	13.14	12.89	12.97	46,659	-0.13(-0.97%)
Apr 21, 2011	13.04	13.41	12.78	13.10	147,537	+0.19(+1.48%)
Apr 20, 2011	13.09	13.09	12.79	12.91	61,253	+0.15(+1.16%)
Apr 19, 2011	12.71	12.89	12.60	12.76	85,525	+0.11(+0.84%)
Apr 18, 2011	12.44	12.69	12.44	12.65	38,310	-0.08(-0.61%)
Apr 15, 2011	12.54	12.75	12.46	12.73	70,180	+0.13(+1.07%)
Apr 14, 2011	12.60	12.77	12.49	12.60	75,264	-0.17(-1.33%)
Apr 13, 2011	12.70	12.92	12.60	12.77	70,159	+0.22(+1.75%)
Apr 12, 2011	12.96	13.05	12.54	12.55	115,405	-0.57(-4.36%)
Apr 11, 2011	13.38	13.51	13.09	13.12	91,287	-0.25(-1.90%)
Apr 08, 2011	13.42	13.52	13.14	13.38	85,739	+0.11(+0.80%)
Apr 07, 2011	13.45	13.48	13.14	13.27	58,352	-0.22(-1.62%)
Apr 06, 2011	13.60	13.60	13.27	13.49	107,979	+0.02(+0.16%)
Apr 05, 2011	13.47	13.68	13.23	13.47	56,140	-0.03(-0.21%)
Apr 04, 2011	13.62	13.67	13.43	13.50	78,836	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.