Indicators

Central Garden & Pet (NQ: CENTA )

39.10 -0.50 (-1.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.21	10.24	9.970	10.02	138,910	-0.15(-1.47%)
Apr 28, 2011	10.06	10.18	9.970	10.17	100,231	+0.06(+0.59%)
Apr 27, 2011	10.01	10.12	9.820	10.11	84,865	+0.09(+0.90%)
Apr 26, 2011	9.860	10.18	9.790	10.02	126,733	+0.19(+1.93%)
Apr 25, 2011	9.860	9.930	9.570	9.830	130,397	+0.03(+0.31%)
Apr 21, 2011	9.640	9.820	9.470	9.800	120,694	+0.24(+2.51%)
Apr 20, 2011	9.500	9.600	9.400	9.560	112,466	+0.17(+1.81%)
Apr 19, 2011	9.410	9.506	9.360	9.390	127,388	+0.04(+0.43%)
Apr 18, 2011	9.150	9.370	9.110	9.350	185,856	+0.06(+0.65%)
Apr 15, 2011	9.170	9.310	9.140	9.290	247,419	+0.07(+0.76%)
Apr 14, 2011	9.160	9.310	9.130	9.220	238,219	-0.04(-0.43%)
Apr 13, 2011	9.350	9.450	9.180	9.260	143,665	-0.04(-0.43%)
Apr 12, 2011	9.340	9.600	9.270	9.300	142,755	-0.09(-0.96%)
Apr 11, 2011	9.490	9.675	9.390	9.390	104,816	-0.12(-1.26%)
Apr 08, 2011	9.800	9.810	9.490	9.510	131,787	-0.20(-2.06%)
Apr 07, 2011	9.760	9.860	9.700	9.710	115,182	-0.05(-0.51%)
Apr 06, 2011	9.680	9.820	9.610	9.760	145,554	+0.15(+1.56%)
Apr 05, 2011	9.570	9.780	9.550	9.610	108,916	+0.00(+0.00%)
Apr 04, 2011	9.400	9.670	9.390	9.610	118,056	+0.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.