Indicators

Children's Place Inc (NQ: PLCE )

10.99 -0.31 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.12	49.79	47.77	48.70	679,568	-0.69(-1.39%)
Apr 28, 2011	49.61	50.07	49.23	49.39	655,487	-1.68(-3.28%)
Apr 27, 2011	50.28	51.11	50.28	51.06	259,370	+0.61(+1.22%)
Apr 26, 2011	50.37	50.72	49.72	50.45	563,901	+0.44(+0.88%)
Apr 25, 2011	50.20	50.61	49.80	50.01	715,221	+0.18(+0.37%)
Apr 21, 2011	50.06	50.19	49.29	49.83	708,784	-0.16(-0.31%)
Apr 20, 2011	49.16	50.01	49.01	49.98	576,730	+1.25(+2.58%)
Apr 19, 2011	47.91	49.06	47.91	48.73	770,837	+0.81(+1.68%)
Apr 18, 2011	48.09	48.20	47.01	47.92	542,004	-0.60(-1.25%)
Apr 15, 2011	48.26	48.73	47.80	48.53	492,591	+0.18(+0.38%)
Apr 14, 2011	48.21	48.72	48.20	48.34	403,805	-0.09(-0.19%)
Apr 13, 2011	48.37	49.23	47.62	48.43	1,310,983	+0.12(+0.25%)
Apr 12, 2011	48.01	48.99	46.66	48.32	626,502	+0.28(+0.59%)
Apr 11, 2011	48.11	48.50	47.58	48.03	644,209	-0.16(-0.34%)
Apr 08, 2011	48.81	49.24	47.89	48.20	601,081	-0.62(-1.28%)
Apr 07, 2011	48.96	50.13	48.55	48.82	788,980	-0.05(-0.09%)
Apr 06, 2011	47.40	48.95	47.21	48.87	1,240,686	+1.56(+3.29%)
Apr 05, 2011	46.02	47.50	46.02	47.31	624,893	+1.15(+2.48%)
Apr 04, 2011	45.68	46.56	45.36	46.16	624,810	+0.84(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.