Indicators

Autodesk (NQ: ADSK )

216.65 -1.12 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.95	45.31	44.81	44.98	2,960,506	-0.02(-0.04%)
Apr 28, 2011	44.93	45.45	44.71	45.00	1,812,342	-0.11(-0.24%)
Apr 27, 2011	44.90	45.13	44.59	45.11	1,982,003	+0.12(+0.27%)
Apr 26, 2011	45.56	45.60	44.93	44.99	2,014,372	-0.56(-1.23%)
Apr 25, 2011	44.99	45.58	44.57	45.55	3,424,606	+0.67(+1.49%)
Apr 21, 2011	44.44	44.96	44.41	44.88	1,812,300	+0.53(+1.20%)
Apr 20, 2011	43.09	44.64	43.09	44.35	3,989,715	+1.92(+4.53%)
Apr 19, 2011	42.51	42.66	42.15	42.43	1,709,891	-0.04(-0.09%)
Apr 18, 2011	42.45	42.65	41.72	42.47	1,886,213	-0.62(-1.44%)
Apr 15, 2011	42.67	43.24	42.47	43.09	2,237,842	+0.39(+0.91%)
Apr 14, 2011	42.31	42.76	42.05	42.70	1,505,954	+0.07(+0.16%)
Apr 13, 2011	42.55	42.96	42.18	42.63	2,091,552	+0.27(+0.64%)
Apr 12, 2011	42.63	43.00	42.20	42.36	1,867,602	-0.49(-1.14%)
Apr 11, 2011	42.88	43.18	42.53	42.85	1,748,226	+0.06(+0.14%)
Apr 08, 2011	43.38	43.46	42.47	42.79	1,791,046	-0.37(-0.86%)
Apr 07, 2011	43.28	43.47	42.77	43.16	2,501,983	-0.31(-0.71%)
Apr 06, 2011	44.20	44.50	43.01	43.47	2,318,458	-0.49(-1.11%)
Apr 05, 2011	43.87	44.19	43.46	43.96	1,867,595	-0.04(-0.09%)
Apr 04, 2011	43.74	44.50	43.71	44.00	2,532,461	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.