Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.09	12.20	11.76	11.81	93,982	-0.28(-2.32%)
Apr 28, 2011	11.99	12.13	11.90	12.09	87,946	+0.02(+0.17%)
Apr 27, 2011	12.14	12.23	11.90	12.07	126,452	-0.16(-1.31%)
Apr 26, 2011	11.50	12.36	11.50	12.23	310,655	+0.69(+5.98%)
Apr 25, 2011	11.29	11.58	11.23	11.54	174,623	+0.45(+4.06%)
Apr 21, 2011	10.92	11.11	10.77	11.09	142,200	+0.20(+1.84%)
Apr 20, 2011	10.64	10.95	10.64	10.89	61,001	+0.42(+4.01%)
Apr 19, 2011	10.42	10.50	10.36	10.47	67,530	+0.11(+1.06%)
Apr 18, 2011	10.27	10.38	10.20	10.36	50,559	-0.07(-0.67%)
Apr 15, 2011	10.21	10.46	10.21	10.43	75,545	+0.18(+1.76%)
Apr 14, 2011	9.800	10.31	9.800	10.25	55,199	+0.39(+3.96%)
Apr 13, 2011	9.780	9.930	9.410	9.860	176,661	+0.18(+1.86%)
Apr 12, 2011	9.840	9.910	9.670	9.680	84,775	-0.25(-2.52%)
Apr 11, 2011	9.950	10.05	9.840	9.930	60,915	-0.04(-0.40%)
Apr 08, 2011	9.980	10.20	9.860	9.970	41,251	+0.02(+0.20%)
Apr 07, 2011	10.14	10.14	9.800	9.950	437,061	-0.19(-1.87%)
Apr 06, 2011	10.45	10.45	10.12	10.14	69,667	-0.22(-2.12%)
Apr 05, 2011	10.34	10.45	10.32	10.36	50,206	-0.02(-0.19%)
Apr 04, 2011	10.34	10.60	10.27	10.38	102,222	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.