Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.692	2.757	2.692	2.757	10,212	+0.06(+2.13%)
Apr 27, 2012	2.749	2.749	2.663	2.699	52,099	-0.04(-1.57%)
Apr 26, 2012	2.778	2.778	2.728	2.742	8,858	+0.01(+0.26%)
Apr 25, 2012	2.735	2.757	2.728	2.735	10,559	-0.02(-0.78%)
Apr 24, 2012	2.735	2.785	2.735	2.757	12,614	+0.04(+1.32%)
Apr 23, 2012	2.731	2.771	2.721	2.721	8,197	+0.01(+0.53%)
Apr 20, 2012	2.757	2.793	2.699	2.706	20,465	-0.06(-2.08%)
Apr 19, 2012	2.793	2.793	2.764	2.764	15,978	-0.01(-0.26%)
Apr 18, 2012	2.728	2.783	2.728	2.771	15,283	+0.05(+1.85%)
Apr 17, 2012	2.778	2.800	2.721	2.721	13,960	-0.03(-1.05%)
Apr 16, 2012	2.793	2.793	2.749	2.749	15,630	-0.06(-2.05%)
Apr 13, 2012	2.757	2.807	2.699	2.807	20,606	+0.01(+0.26%)
Apr 12, 2012	2.742	2.805	2.742	2.800	27,778	+0.09(+3.46%)
Apr 11, 2012	2.785	2.807	2.706	2.706	3,623	-0.05(-1.83%)
Apr 10, 2012	2.793	2.807	2.749	2.757	19,936	-0.03(-1.02%)
Apr 09, 2012	2.775	2.807	2.749	2.785	15,170	-0.01(-0.52%)
Apr 05, 2012	2.778	2.814	2.771	2.800	23,546	+0.03(+1.04%)
Apr 04, 2012	2.757	2.800	2.735	2.771	23,080	+0.04(+1.32%)
Apr 03, 2012	2.742	2.771	2.663	2.735	41,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.