Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.70	40.90	39.75	39.95	257,483	-1.11(-2.70%)
Apr 27, 2012	40.59	41.20	40.40	41.06	385,481	+0.45(+1.11%)
Apr 26, 2012	40.56	41.61	38.87	40.61	311,949	-0.20(-0.49%)
Apr 25, 2012	39.88	40.87	39.75	40.81	122,002	+1.24(+3.13%)
Apr 24, 2012	39.38	39.80	39.12	39.57	152,179	+0.08(+0.20%)
Apr 23, 2012	39.74	40.16	38.95	39.49	121,914	-0.77(-1.91%)
Apr 20, 2012	39.85	40.32	39.69	40.26	169,752	+0.90(+2.29%)
Apr 19, 2012	38.80	39.49	38.61	39.36	130,767	+0.37(+0.95%)
Apr 18, 2012	39.29	39.41	38.79	38.99	105,759	-0.60(-1.52%)
Apr 17, 2012	39.06	40.00	39.06	39.59	99,097	+0.78(+2.01%)
Apr 16, 2012	38.60	39.06	38.04	38.81	64,981	+0.28(+0.73%)
Apr 13, 2012	38.82	39.16	38.53	38.53	95,639	-0.50(-1.28%)
Apr 12, 2012	38.80	39.40	38.67	39.03	136,422	+0.35(+0.90%)
Apr 11, 2012	38.92	38.92	38.22	38.68	129,421	+0.13(+0.34%)
Apr 10, 2012	38.55	38.63	38.19	38.55	200,463	-0.03(-0.08%)
Apr 09, 2012	39.00	39.06	38.50	38.58	78,371	-0.98(-2.48%)
Apr 05, 2012	38.99	39.61	38.94	39.56	112,680	+0.34(+0.87%)
Apr 04, 2012	39.33	39.50	38.70	39.22	155,447	-0.37(-0.93%)
Apr 03, 2012	39.21	39.92	39.21	39.59	169,430	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.