Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.93	11.00	10.66	10.69	335,711	-0.29(-2.64%)
Apr 27, 2012	10.93	11.00	10.86	10.98	259,236	+0.05(+0.46%)
Apr 26, 2012	11.00	11.05	10.93	10.93	139,268	-0.12(-1.09%)
Apr 25, 2012	11.04	11.10	10.84	11.05	186,728	+0.11(+1.01%)
Apr 24, 2012	10.74	10.95	10.68	10.94	101,739	+0.20(+1.86%)
Apr 23, 2012	10.67	10.80	10.51	10.74	191,931	-0.13(-1.20%)
Apr 20, 2012	10.78	10.91	10.53	10.87	221,948	+0.28(+2.64%)
Apr 19, 2012	10.50	10.70	10.47	10.59	76,877	+0.08(+0.76%)
Apr 18, 2012	10.66	10.69	10.44	10.51	112,903	-0.22(-2.05%)
Apr 17, 2012	10.60	10.82	10.60	10.73	88,213	+0.21(+2.00%)
Apr 16, 2012	10.35	10.63	10.30	10.52	100,903	+0.22(+2.14%)
Apr 13, 2012	10.48	10.54	10.28	10.30	91,359	-0.20(-1.90%)
Apr 12, 2012	10.27	10.57	10.27	10.50	131,390	+0.26(+2.54%)
Apr 11, 2012	10.14	10.26	10.12	10.24	146,703	+0.16(+1.59%)
Apr 10, 2012	10.19	10.19	10.02	10.08	242,316	-0.09(-0.88%)
Apr 09, 2012	9.940	10.22	9.840	10.17	179,885	+0.01(+0.10%)
Apr 05, 2012	9.880	10.19	9.780	10.16	427,193	+0.27(+2.73%)
Apr 04, 2012	9.720	9.990	9.660	9.890	256,680	+0.04(+0.41%)
Apr 03, 2012	9.690	9.860	9.690	9.850	233,662	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.