Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.47	47.59	47.19	47.42	1,404,898	+0.00(+0.00%)
Apr 27, 2012	47.90	48.12	47.15	47.42	2,823,559	-0.87(-1.81%)
Apr 26, 2012	47.42	48.55	46.77	48.30	5,979,900	-1.29(-2.59%)
Apr 25, 2012	49.31	49.74	48.94	49.58	1,798,949	+0.87(+1.80%)
Apr 24, 2012	48.21	49.06	48.17	48.71	1,822,807	+0.50(+1.04%)
Apr 23, 2012	48.54	48.63	48.11	48.21	2,443,060	-0.50(-1.03%)
Apr 20, 2012	49.16	49.20	48.66	48.71	1,814,540	-0.35(-0.72%)
Apr 19, 2012	49.95	49.95	48.88	49.06	2,085,145	-0.80(-1.61%)
Apr 18, 2012	49.65	49.94	49.12	49.86	1,247,468	+0.23(+0.46%)
Apr 17, 2012	49.70	49.75	48.91	49.63	2,126,912	+0.08(+0.16%)
Apr 16, 2012	50.00	50.27	49.42	49.55	1,522,951	-0.43(-0.87%)
Apr 13, 2012	50.36	50.44	49.70	49.99	1,015,389	-0.31(-0.61%)
Apr 12, 2012	49.77	50.49	49.66	50.30	1,263,898	+0.51(+1.03%)
Apr 11, 2012	49.72	49.99	49.47	49.78	1,001,863	+0.65(+1.33%)
Apr 10, 2012	49.73	50.00	49.05	49.13	1,208,890	-0.48(-0.96%)
Apr 09, 2012	49.77	49.80	49.32	49.60	1,175,195	-0.73(-1.45%)
Apr 05, 2012	50.31	50.48	49.80	50.33	1,878,012	+0.21(+0.43%)
Apr 04, 2012	50.02	50.27	49.77	50.12	1,475,302	-0.45(-0.89%)
Apr 03, 2012	51.10	51.26	50.13	50.57	2,224,838	-0.70(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.