Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.22 23.29 22.66 22.71 2,121,913 -0.53(-2.28%)
Apr 29, 2014 23.26 23.47 23.03 23.24 2,411,437 +0.03(+0.13%)
Apr 28, 2014 23.82 23.82 23.01 23.21 2,541,415 -0.50(-2.11%)
Apr 25, 2014 24.29 24.65 23.55 23.71 2,674,417 -0.70(-2.87%)
Apr 24, 2014 24.00 24.44 23.16 24.41 4,549,628 +0.77(+3.26%)
Apr 23, 2014 23.88 23.93 23.56 23.64 2,682,671 -0.21(-0.88%)
Apr 22, 2014 23.20 23.94 23.18 23.85 1,654,752 +0.65(+2.80%)
Apr 21, 2014 23.03 23.32 22.97 23.20 1,821,316 +0.14(+0.61%)
Apr 17, 2014 23.30 23.06 23.06 23.06 3,302,400 -0.11(-0.47%)
Apr 16, 2014 22.20 23.21 22.11 23.17 2,788,584 +1.06(+4.79%)
Apr 15, 2014 21.73 22.14 21.61 22.11 1,803,231 +0.35(+1.61%)
Apr 14, 2014 22.04 22.10 21.45 21.76 3,110,909 -0.11(-0.50%)
Apr 11, 2014 22.24 22.36 21.70 21.87 4,221,292 -0.57(-2.54%)
Apr 10, 2014 23.35 23.40 22.23 22.44 2,990,491 -0.84(-3.61%)
Apr 09, 2014 22.61 23.33 22.51 23.28 3,076,730 +0.81(+3.60%)
Apr 08, 2014 22.99 23.09 22.35 22.47 3,215,453 -0.52(-2.26%)
Apr 07, 2014 23.54 23.65 22.95 22.99 2,909,656 -0.66(-2.79%)
Apr 04, 2014 23.77 24.30 23.52 23.65 3,390,485 -0.05(-0.21%)
Apr 03, 2014 23.38 23.75 23.29 23.70 2,204,579 +0.64(+2.78%)
Apr 02, 2014 23.23 23.52 22.92 23.06 1,518,932 -0.33(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.