Skip to main content

Discover Financial Services (NY: DFS )

130.59 +2.59 (+2.02%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.98 47.27 46.67 46.98 2,953,426 -0.34(-0.72%)
Apr 28, 2016 47.18 47.80 47.14 47.33 2,704,575 -0.41(-0.86%)
Apr 27, 2016 47.58 48.03 47.40 47.73 3,550,863 +0.08(+0.18%)
Apr 26, 2016 47.59 47.67 47.28 47.65 2,680,091 +0.16(+0.33%)
Apr 25, 2016 46.97 47.49 46.88 47.49 3,827,700 +0.31(+0.65%)
Apr 22, 2016 47.05 47.66 46.67 47.18 4,491,834 +0.13(+0.27%)
Apr 21, 2016 47.70 48.51 46.97 47.06 5,199,401 -0.40(-0.84%)
Apr 20, 2016 46.57 47.67 45.96 47.46 11,549,026 +3.58(+8.16%)
Apr 19, 2016 43.82 44.04 43.59 43.88 7,750,608 +0.50(+1.16%)
Apr 18, 2016 43.20 43.58 43.14 43.38 8,418,319 +0.07(+0.15%)
Apr 15, 2016 43.88 43.99 43.19 43.31 4,081,956 -0.38(-0.86%)
Apr 14, 2016 43.80 43.99 43.49 43.68 3,010,320 -0.24(-0.55%)
Apr 13, 2016 43.33 43.97 43.23 43.93 2,885,974 +0.94(+2.18%)
Apr 12, 2016 42.25 43.07 42.25 42.99 2,899,655 +0.77(+1.82%)
Apr 11, 2016 42.35 42.67 42.10 42.22 3,030,553 +0.02(+0.04%)
Apr 08, 2016 42.15 42.65 42.04 42.21 2,251,244 +0.24(+0.58%)
Apr 07, 2016 42.34 42.47 41.73 41.96 3,810,912 -0.78(-1.84%)
Apr 06, 2016 42.57 42.82 42.33 42.75 4,805,433 -0.02(-0.04%)
Apr 05, 2016 42.06 42.80 41.82 42.77 6,147,712 +0.38(+0.91%)
Apr 04, 2016 42.87 42.90 42.32 42.38 2,525,757 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.