Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.44	13.50	13.18	13.37	8,169	-0.23(-1.66%)
Apr 27, 2017	13.42	13.59	13.31	13.59	2,316	+0.43(+3.27%)
Apr 26, 2017	12.92	13.62	12.57	13.16	16,997	+0.29(+2.27%)
Apr 25, 2017	12.80	13.04	12.80	12.87	20,283	-0.06(-0.47%)
Apr 24, 2017	12.57	13.05	12.57	12.93	25,185	+0.38(+3.05%)
Apr 21, 2017	12.49	12.59	12.49	12.55	1,134	-0.11(-0.89%)
Apr 20, 2017	12.60	12.66	12.59	12.66	3,832	+0.12(+0.97%)
Apr 19, 2017	12.44	12.54	12.41	12.54	7,278	+0.03(+0.28%)
Apr 18, 2017	12.63	12.67	12.27	12.50	5,551	-0.20(-1.58%)
Apr 17, 2017	12.63	12.70	12.59	12.70	3,421	-0.03(-0.27%)
Apr 13, 2017	12.79	12.89	12.73	12.74	2,729	+0.33(+2.67%)
Apr 12, 2017	12.48	12.50	12.36	12.41	3,780	-0.24(-1.86%)
Apr 11, 2017	12.63	12.71	12.63	12.64	5,049	+0.01(+0.07%)
Apr 10, 2017	12.62	12.86	12.62	12.64	2,202	+0.36(+2.90%)
Apr 07, 2017	12.55	12.55	12.28	12.28	689	+0.08(+0.67%)
Apr 06, 2017	12.44	12.44	12.17	12.20	3,617	-0.16(-1.29%)
Apr 05, 2017	12.85	12.85	12.16	12.36	13,880	+0.06(+0.50%)
Apr 04, 2017	12.34	12.34	12.18	12.30	3,071	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.