Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.89	13.94	13.61	13.67	4,561,995	-0.26(-1.89%)
Apr 27, 2017	14.12	14.24	13.90	13.94	7,393,332	-0.15(-1.03%)
Apr 26, 2017	14.53	14.54	14.07	14.08	4,809,424	-0.51(-3.51%)
Apr 25, 2017	14.56	14.63	14.48	14.59	3,603,549	+0.06(+0.43%)
Apr 24, 2017	15.06	15.06	14.47	14.53	2,636,588	-0.44(-2.91%)
Apr 21, 2017	15.11	15.15	14.89	14.97	2,101,598	-0.15(-1.01%)
Apr 20, 2017	15.15	15.16	15.00	15.12	1,695,541	+0.00(+0.00%)
Apr 19, 2017	14.99	15.24	14.98	15.12	3,147,957	+0.12(+0.83%)
Apr 18, 2017	14.93	15.04	14.86	14.99	2,429,417	+0.07(+0.46%)
Apr 17, 2017	14.79	14.95	14.77	14.93	1,914,722	+0.13(+0.89%)
Apr 13, 2017	14.81	14.86	14.70	14.79	1,726,594	+0.00(+0.00%)
Apr 12, 2017	14.78	14.86	14.67	14.79	4,083,736	+0.02(+0.14%)
Apr 11, 2017	14.54	14.79	14.54	14.77	3,591,551	+0.24(+1.62%)
Apr 10, 2017	14.41	14.56	14.27	14.54	5,265,872	+0.14(+0.96%)
Apr 07, 2017	14.62	14.66	14.36	14.40	4,147,905	-0.22(-1.51%)
Apr 06, 2017	14.64	14.66	14.51	14.62	2,032,214	-0.02(-0.14%)
Apr 05, 2017	14.67	14.72	14.57	14.64	3,206,956	+0.01(+0.05%)
Apr 04, 2017	14.78	14.86	14.60	14.63	2,490,967	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.