Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 54.15 54.46 53.04 53.31 6,538,702 -1.47(-2.69%)
Apr 27, 2017 55.67 55.70 54.67 54.79 4,031,553 -0.78(-1.39%)
Apr 26, 2017 56.43 56.60 54.04 55.56 6,668,045 -1.75(-3.05%)
Apr 25, 2017 57.65 57.69 57.04 57.31 3,789,852 +0.32(+0.55%)
Apr 24, 2017 57.71 57.75 56.94 56.99 3,812,148 +0.58(+1.03%)
Apr 21, 2017 57.05 57.20 56.30 56.42 3,348,053 -0.39(-0.69%)
Apr 20, 2017 55.75 57.03 55.75 56.81 4,548,896 +1.47(+2.65%)
Apr 19, 2017 55.69 55.85 55.25 55.34 2,320,402 -0.06(-0.11%)
Apr 18, 2017 55.64 55.90 55.06 55.40 2,983,536 -0.55(-0.97%)
Apr 17, 2017 55.27 56.02 55.03 55.95 2,380,331 +0.78(+1.41%)
Apr 13, 2017 55.49 56.00 55.15 55.17 2,180,226 -0.60(-1.07%)
Apr 12, 2017 55.91 56.34 55.67 55.77 2,579,639 -0.48(-0.85%)
Apr 11, 2017 55.50 56.25 55.21 56.25 2,903,600 +0.51(+0.92%)
Apr 10, 2017 56.13 56.41 55.66 55.73 2,808,201 -0.47(-0.83%)
Apr 07, 2017 56.21 56.69 55.95 56.20 3,493,072 -0.47(-0.83%)
Apr 06, 2017 56.29 56.98 55.59 56.67 3,751,480 +0.35(+0.62%)
Apr 05, 2017 57.74 57.91 56.24 56.32 3,284,187 -0.79(-1.39%)
Apr 04, 2017 57.64 57.78 56.88 57.11 2,726,714 -0.77(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.