Indicators

RPC Inc (NY: RES )

6.900 +0.070 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.88	16.93	16.54	16.63	2,039,198	-0.10(-0.60%)
Apr 27, 2017	17.04	17.09	16.06	16.74	3,246,064	-0.36(-2.09%)
Apr 26, 2017	17.38	17.59	16.71	17.09	2,890,635	+0.71(+4.30%)
Apr 25, 2017	16.06	16.48	16.00	16.39	2,527,223	+0.32(+1.99%)
Apr 24, 2017	16.20	16.23	16.04	16.07	1,357,010	-0.01(-0.06%)
Apr 21, 2017	16.31	16.31	15.89	16.08	2,297,862	-0.28(-1.73%)
Apr 20, 2017	16.41	16.58	16.36	16.36	2,100,540	-0.02(-0.11%)
Apr 19, 2017	16.96	17.06	16.36	16.38	1,888,096	-0.55(-3.24%)
Apr 18, 2017	16.97	17.26	16.91	16.93	975,365	-0.27(-1.54%)
Apr 17, 2017	17.12	17.33	16.97	17.19	1,673,493	-0.08(-0.48%)
Apr 13, 2017	17.62	17.88	17.26	17.28	2,070,751	-0.28(-1.62%)
Apr 12, 2017	17.93	18.05	17.48	17.56	2,216,740	-0.34(-1.89%)
Apr 11, 2017	18.10	18.14	17.72	17.90	2,644,286	-0.16(-0.86%)
Apr 10, 2017	17.75	18.26	17.75	18.05	2,833,532	+0.44(+2.50%)
Apr 07, 2017	17.78	18.04	17.61	17.61	4,227,753	-0.16(-0.88%)
Apr 06, 2017	17.51	17.79	17.41	17.77	2,626,427	+0.41(+2.37%)
Apr 05, 2017	17.34	17.65	17.30	17.36	3,691,447	+0.24(+1.39%)
Apr 04, 2017	16.83	17.34	16.73	17.12	2,980,408	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.