Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.20	15.30	15.01	15.10	154,615	-0.06(-0.40%)
Apr 27, 2017	15.32	15.47	15.11	15.16	164,986	-0.16(-1.04%)
Apr 26, 2017	15.04	15.37	14.94	15.32	263,401	+0.32(+2.13%)
Apr 25, 2017	14.99	15.19	14.90	15.00	172,027	+0.13(+0.87%)
Apr 24, 2017	14.89	15.06	14.70	14.87	509,874	+0.13(+0.88%)
Apr 21, 2017	14.66	14.75	14.41	14.74	236,495	+0.09(+0.61%)
Apr 20, 2017	14.56	14.77	14.45	14.65	213,446	+0.14(+0.96%)
Apr 19, 2017	14.50	14.92	14.48	14.51	154,474	-0.03(-0.21%)
Apr 18, 2017	14.75	14.75	14.27	14.54	209,411	-0.34(-2.28%)
Apr 17, 2017	14.82	14.97	14.66	14.88	167,843	+0.08(+0.54%)
Apr 13, 2017	14.70	14.95	14.55	14.80	237,141	+0.04(+0.27%)
Apr 12, 2017	14.63	14.83	14.45	14.76	175,273	+0.10(+0.68%)
Apr 11, 2017	14.57	14.85	14.52	14.66	200,035	+0.10(+0.69%)
Apr 10, 2017	14.67	14.90	14.35	14.56	220,012	-0.05(-0.38%)
Apr 07, 2017	14.33	14.67	14.13	14.62	387,166	+0.25(+1.70%)
Apr 06, 2017	14.25	14.52	14.06	14.37	261,618	+0.17(+1.20%)
Apr 05, 2017	14.32	14.45	14.01	14.20	372,354	-0.10(-0.70%)
Apr 04, 2017	14.10	14.42	14.07	14.30	289,629	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.