Indicators

Affiliated Managers Group (NY: AMG )

159.60 +0.63 (+0.40%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	160.51	161.34	159.01	160.57	373,463	-0.08(-0.05%)
Apr 27, 2017	161.57	161.57	159.00	160.64	246,812	-0.25(-0.16%)
Apr 26, 2017	161.14	162.53	160.76	160.90	190,381	-0.18(-0.11%)
Apr 25, 2017	161.81	163.47	159.68	161.08	315,002	-0.32(-0.20%)
Apr 24, 2017	162.04	162.19	159.76	161.40	308,934	+3.05(+1.92%)
Apr 21, 2017	159.20	159.98	158.01	158.35	226,192	-1.23(-0.77%)
Apr 20, 2017	158.95	159.99	157.46	159.59	257,470	+1.76(+1.11%)
Apr 19, 2017	158.17	159.32	157.35	157.83	298,468	+0.95(+0.61%)
Apr 18, 2017	157.47	158.44	155.45	156.88	334,973	-2.09(-1.31%)
Apr 17, 2017	156.57	159.16	156.57	158.97	237,535	+2.58(+1.65%)
Apr 13, 2017	156.54	158.80	155.78	156.39	303,292	-0.94(-0.60%)
Apr 12, 2017	158.22	158.46	156.30	157.33	298,088	-0.36(-0.23%)
Apr 11, 2017	155.75	157.73	154.35	157.69	305,812	+1.39(+0.89%)
Apr 10, 2017	155.59	157.07	154.92	156.30	268,783	+0.37(+0.24%)
Apr 07, 2017	154.63	157.00	154.63	155.93	332,039	+0.18(+0.11%)
Apr 06, 2017	154.51	156.85	153.91	155.76	266,913	+1.39(+0.90%)
Apr 05, 2017	156.42	157.74	154.02	154.37	289,072	-0.86(-0.56%)
Apr 04, 2017	156.95	158.25	154.54	155.23	369,425	-2.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.